06/07/2010 17:05:00*0.65893*0.65864*0.65893*0.65864
06/07/2010 17:10:00*0.65864*0.65913*0.65913*0.65849
06/07/2010 17:15:00*0.65913*0.65899*0.65931*0.65899
06/07/2010 17:20:00*0.65899*0.65855*0.65899*0.65837
06/07/2010 17:25:00*0.65855*0.65894*0.65909*0.65855
06/07/2010 17:30:00*0.65894*0.65853*0.65894*0.65843
06/07/2010 17:35:00*0.65853*0.65837*0.65857*0.65829
06/07/2010 17:40:00*0.65837*0.65849*0.65869*0.6582
06/07/2010 17:45:00*0.65849*0.65901*0.65916*0.65849
06/07/2010 17:50:00*0.65901*0.65901*0.65905*0.65895
06/07/2010 17:55:00*0.65901*0.65886*0.65901*0.65858
06/07/2010 18:00:00*0.65886*0.65845*0.65894*0.65838
06/07/2010 18:05:00*0.65845*0.6581*0.65857*0.65808
06/07/2010 18:10:00*0.6581*0.65819*0.65819*0.65801
06/07/2010 18:15:00*0.65819*0.65825*0.65841*0.65809
06/07/2010 18:20:00*0.65825*0.65896*0.65905*0.65825
06/07/2010 18:25:00*0.65896*0.65921*0.6593*0.65896
06/07/2010 18:30:00*0.65921*0.65934*0.65947*0.65902
06/07/2010 18:35:00*0.65934*0.65935*0.65947*0.65813
06/07/2010 18:40:00*0.65935*0.65953*0.65985*0.65932
06/07/2010 18:45:00*0.65953*0.65903*0.65954*0.65903
06/07/2010 18:50:00*0.65903*0.65904*0.65915*0.65771
06/07/2010 18:55:00*0.65904*0.65878*0.65908*0.6584
06/07/2010 19:00:00*0.65878*0.65834*0.65878*0.65822
06/07/2010 19:05:00*0.65834*0.65756*0.65846*0.65745
06/07/2010 19:10:00*0.65756*0.65808*0.65808*0.65756
06/07/2010 19:15:00*0.65808*0.65828*0.65845*0.65808
06/07/2010 19:20:00*0.65828*0.65858*0.65891*0.65828
06/07/2010 19:25:00*0.65858*0.65871*0.65871*0.65847
06/07/2010 19:30:00*0.65871*0.65916*0.65916*0.65851
06/07/2010 19:35:00*0.65916*0.66*0.6605*0.65916
06/07/2010 19:40:00*0.66*0.66025*0.6605*0.65981
06/07/2010 19:45:00*0.66025*0.66023*0.66025*0.65999
06/07/2010 19:50:00*0.66023*0.6597*0.66023*0.65955
06/07/2010 19:55:00*0.6597*0.65953*0.6598*0.6595
06/07/2010 20:00:00*0.65953*0.6594*0.65965*0.6591
06/07/2010 20:05:00*0.6594*0.6592*0.65941*0.6592
06/07/2010 20:10:00*0.6592*0.65953*0.65954*0.6592
06/07/2010 20:15:00*0.65953*0.6611*0.6611*0.65953
06/07/2010 20:20:00*0.6611*0.66065*0.6611*0.66022
06/07/2010 20:25:00*0.66065*0.6612*0.6612*0.66065
06/07/2010 20:30:00*0.6612*0.66096*0.6612*0.66051
06/07/2010 20:35:00*0.66096*0.66025*0.66096*0.6599
06/07/2010 20:40:00*0.66025*0.65977*0.66026*0.65977
06/07/2010 20:45:00*0.65977*0.65994*0.65994*0.6597
06/07/2010 20:50:00*0.65994*0.65965*0.65994*0.65963
06/07/2010 20:55:00*0.65965*0.66006*0.66083*0.65965
06/07/2010 21:00:00*0.66006*0.66048*0.66052*0.66006
06/07/2010 21:05:00*0.66048*0.66216*0.66232*0.66048
06/07/2010 21:10:00*0.66216*0.662*0.66216*0.662
06/07/2010 21:15:00*0.662*0.66281*0.66322*0.662
06/07/2010 21:20:00*0.66281*0.66257*0.66292*0.66257
06/07/2010 21:25:00*0.66257*0.66298*0.66313*0.66256
06/07/2010 21:30:00*0.66298*0.66264*0.66298*0.66247
06/07/2010 21:35:00*0.66264*0.66277*0.66277*0.66245
06/07/2010 21:40:00*0.66277*0.66395*0.66415*0.66276
06/07/2010 21:45:00*0.66395*0.664*0.664*0.66386
06/07/2010 21:50:00*0.664*0.6637*0.664*0.66341
06/07/2010 21:55:00*0.6637*0.6631*0.6637*0.66296
06/07/2010 22:00:00*0.6631*0.66245*0.6631*0.6624
06/07/2010 22:05:00*0.66245*0.66153*0.66245*0.66153
06/07/2010 22:10:00*0.66153*0.66164*0.66255*0.66153
06/07/2010 22:15:00*0.66164*0.66258*0.66258*0.66164
06/07/2010 22:20:00*0.66258*0.66296*0.66351*0.66255
06/07/2010 22:25:00*0.66296*0.6635*0.66377*0.66296
06/07/2010 22:30:00*0.6635*0.66309*0.66354*0.66301
06/07/2010 22:35:00*0.66309*0.6634*0.66342*0.66305
06/07/2010 22:40:00*0.6634*0.66333*0.66353*0.66302
06/07/2010 22:45:00*0.66333*0.66305*0.66333*0.6628
06/07/2010 22:50:00*0.66305*0.66245*0.66306*0.66245
06/07/2010 22:55:00*0.66245*0.66256*0.66271*0.6621
06/07/2010 23:00:00*0.66256*0.66238*0.6626*0.66222
06/07/2010 23:05:00*0.66238*0.66267*0.66287*0.66237
06/07/2010 23:10:00*0.66267*0.66267*0.6628*0.66257
06/07/2010 23:15:00*0.66267*0.6628*0.6628*0.66248
06/07/2010 23:20:00*0.6628*0.6628*0.66285*0.66245
06/07/2010 23:25:00*0.6628*0.6627*0.6628*0.6626
06/07/2010 23:30:00*0.6627*0.6627*0.66275*0.66265
06/07/2010 23:35:00*0.6627*0.66365*0.66365*0.6627
06/07/2010 23:40:00*0.66365*0.66395*0.66413*0.66365
06/07/2010 23:45:00*0.66395*0.66457*0.66457*0.66374
06/07/2010 23:50:00*0.66457*0.6641*0.66457*0.6641
06/07/2010 23:55:00*0.6641*0.66467*0.66479*0.66389
06/08/2010 00:00:00*0.66467*0.6643*0.6648*0.66398
06/08/2010 00:05:00*0.6643*0.66341*0.6643*0.66308
06/08/2010 00:10:00*0.66341*0.66327*0.66345*0.66325
06/08/2010 00:15:00*0.66327*0.66327*0.6634*0.66327
06/08/2010 00:20:00*0.66327*0.6632*0.66343*0.66302
06/08/2010 00:25:00*0.6632*0.66421*0.6643*0.66316
06/08/2010 00:30:00*0.66421*0.66383*0.66421*0.66366
06/08/2010 00:35:00*0.66383*0.66336*0.66384*0.66336
06/08/2010 00:40:00*0.66336*0.66316*0.66336*0.66301
06/08/2010 00:45:00*0.66316*0.66373*0.66373*0.66312
06/08/2010 00:50:00*0.66373*0.66347*0.66385*0.66329
06/08/2010 00:55:00*0.66347*0.66299*0.66347*0.66299
06/08/2010 01:00:00*0.66299*0.66314*0.66346*0.66299
06/08/2010 01:05:00*0.66314*0.66318*0.6633*0.6631
06/08/2010 01:10:00*0.66318*0.663*0.66329*0.663
06/08/2010 01:15:00*0.663*0.66295*0.66315*0.6628
06/08/2010 01:20:00*0.66295*0.6625*0.66295*0.6625
06/08/2010 01:25:00*0.6625*0.663*0.663*0.66249
06/08/2010 01:30:00*0.663*0.6631*0.66332*0.66295
06/08/2010 01:35:00*0.6631*0.66315*0.66329*0.66305
06/08/2010 01:40:00*0.66315*0.66331*0.66331*0.66315
06/08/2010 01:45:00*0.66331*0.66423*0.6645*0.66331
06/08/2010 01:50:00*0.66423*0.66363*0.6646*0.66325
06/08/2010 01:55:00*0.66363*0.6635*0.6638*0.66325
06/08/2010 02:00:00*0.6635*0.66373*0.66373*0.66302
06/08/2010 02:05:00*0.66373*0.66382*0.66403*0.6636
06/08/2010 02:10:00*0.66382*0.66366*0.66384*0.6635
06/08/2010 02:15:00*0.66366*0.66316*0.66374*0.66315
06/08/2010 02:20:00*0.66316*0.66384*0.66384*0.66316
06/08/2010 02:25:00*0.66384*0.66351*0.664*0.6633
06/08/2010 02:30:00*0.66351*0.6631*0.66352*0.6631
06/08/2010 02:35:00*0.6631*0.66245*0.66345*0.66245
06/08/2010 02:40:00*0.66245*0.66333*0.66333*0.66245
06/08/2010 02:45:00*0.66333*0.66433*0.66442*0.66327
06/08/2010 02:50:00*0.66433*0.66396*0.66433*0.66347
06/08/2010 02:55:00*0.66396*0.66377*0.66396*0.66369
06/08/2010 03:00:00*0.66377*0.6641*0.66425*0.66377
06/08/2010 03:05:00*0.6641*0.6637*0.66428*0.6637
06/08/2010 03:10:00*0.6637*0.66282*0.6637*0.66282
06/08/2010 03:15:00*0.66282*0.6622*0.66293*0.6622
06/08/2010 03:20:00*0.6622*0.66227*0.66245*0.6622
06/08/2010 03:25:00*0.66227*0.66202*0.6623*0.66148
06/08/2010 03:30:00*0.66202*0.66206*0.66231*0.66152
06/08/2010 03:35:00*0.66206*0.6625*0.66291*0.66206
06/08/2010 03:40:00*0.6625*0.66219*0.6625*0.66219
06/08/2010 03:45:00*0.66219*0.66175*0.66219*0.6616
06/08/2010 03:50:00*0.66175*0.66175*0.66217*0.66175
06/08/2010 03:55:00*0.66175*0.66185*0.66195*0.66125
06/08/2010 04:00:00*0.66185*0.6612*0.66195*0.6612
06/08/2010 04:05:00*0.6612*0.66151*0.66177*0.66092
06/08/2010 04:10:00*0.66151*0.6611*0.66151*0.66101
06/08/2010 04:15:00*0.6611*0.66095*0.6614*0.66094
06/08/2010 04:20:00*0.66095*0.66067*0.66105*0.66065
06/08/2010 04:25:00*0.66067*0.66065*0.66091*0.66063
06/08/2010 04:30:00*0.66065*0.6602*0.66065*0.65991
06/08/2010 04:35:00*0.6602*0.66045*0.6605*0.66017
06/08/2010 04:40:00*0.66045*0.66048*0.66067*0.6602
06/08/2010 04:45:00*0.66048*0.66047*0.6607*0.66025
06/08/2010 04:50:00*0.66047*0.66038*0.66066*0.65966
06/08/2010 04:55:00*0.66038*0.6603*0.66038*0.6598
06/08/2010 05:00:00*0.6603*0.65913*0.66035*0.65891
06/08/2010 05:05:00*0.65913*0.65915*0.65963*0.65872
06/08/2010 05:10:00*0.65915*0.6595*0.6596*0.6587
06/08/2010 05:15:00*0.6595*0.66054*0.66054*0.6595
06/08/2010 05:20:00*0.66054*0.66*0.66054*0.65992
06/08/2010 05:25:00*0.66*0.6593*0.66*0.65885
06/08/2010 05:30:00*0.6593*0.6594*0.65945*0.65895
06/08/2010 05:35:00*0.6594*0.6594*0.65965*0.65891
06/08/2010 05:40:00*0.6594*0.66015*0.66015*0.6594
06/08/2010 05:45:00*0.66015*0.65955*0.66015*0.65945
06/08/2010 05:50:00*0.65955*0.6594*0.65955*0.65899
06/08/2010 05:55:00*0.6594*0.65909*0.6594*0.65894
06/08/2010 06:00:00*0.65909*0.65835*0.65909*0.65835
06/08/2010 06:05:00*0.65835*0.6581*0.65835*0.65792
06/08/2010 06:10:00*0.6581*0.65781*0.65875*0.65781
06/08/2010 06:15:00*0.65781*0.65868*0.65868*0.65725
06/08/2010 06:20:00*0.65868*0.65863*0.65901*0.65853
06/08/2010 06:25:00*0.65863*0.65902*0.65905*0.65858
06/08/2010 06:30:00*0.65902*0.65947*0.65947*0.65902
06/08/2010 06:35:00*0.65947*0.66013*0.66013*0.65947
06/08/2010 06:40:00*0.66013*0.66061*0.66086*0.66013
06/08/2010 06:45:00*0.66061*0.66005*0.66077*0.66005
06/08/2010 06:50:00*0.66005*0.66045*0.66063*0.66005
06/08/2010 06:55:00*0.66045*0.65965*0.66045*0.65965
06/08/2010 07:00:00*0.65965*0.6594*0.65966*0.6592
06/08/2010 07:05:00*0.6594*0.65976*0.65991*0.65935
06/08/2010 07:10:00*0.65976*0.66117*0.66117*0.65976
06/08/2010 07:15:00*0.66117*0.66048*0.66117*0.66043
06/08/2010 07:20:00*0.66048*0.661*0.66123*0.66048
06/08/2010 07:25:00*0.661*0.661*0.661*0.6607
06/08/2010 07:30:00*0.661*0.66119*0.66119*0.66084
06/08/2010 07:35:00*0.66119*0.66211*0.6623*0.66119
06/08/2010 07:40:00*0.66211*0.66185*0.66211*0.66164
06/08/2010 07:45:00*0.66185*0.66194*0.6621*0.66179
06/08/2010 07:50:00*0.66194*0.6616*0.66248*0.6616
06/08/2010 07:55:00*0.6616*0.66074*0.6616*0.66074
06/08/2010 08:00:00*0.66074*0.66097*0.66097*0.66053
06/08/2010 08:05:00*0.66097*0.66183*0.66184*0.66097
06/08/2010 08:10:00*0.66183*0.66207*0.66209*0.66175
06/08/2010 08:15:00*0.66207*0.66205*0.66207*0.66191
06/08/2010 08:20:00*0.66205*0.6625*0.66267*0.66205
06/08/2010 08:25:00*0.6625*0.66145*0.6625*0.66145
06/08/2010 08:30:00*0.66145*0.66125*0.66146*0.66114
06/08/2010 08:35:00*0.66125*0.6616*0.66175*0.66125
06/08/2010 08:40:00*0.6616*0.6619*0.66225*0.6616
06/08/2010 08:45:00*0.6619*0.6617*0.6619*0.6615
06/08/2010 08:50:00*0.6617*0.66206*0.66206*0.66155
06/08/2010 08:55:00*0.66206*0.66154*0.66224*0.66124
06/08/2010 09:00:00*0.66154*0.66144*0.66154*0.66106
06/08/2010 09:05:00*0.66144*0.66253*0.66255*0.66144
06/08/2010 09:10:00*0.66253*0.66305*0.66313*0.66232
06/08/2010 09:15:00*0.66305*0.66315*0.66366*0.66305
06/08/2010 09:20:00*0.66315*0.6625*0.66315*0.66236
06/08/2010 09:25:00*0.6625*0.66271*0.66295*0.6625
06/08/2010 09:30:00*0.66271*0.66265*0.66271*0.66226
06/08/2010 09:35:00*0.66265*0.66296*0.66296*0.6619
06/08/2010 09:40:00*0.66296*0.66266*0.66373*0.66266
06/08/2010 09:45:00*0.66266*0.6623*0.66272*0.6623
06/08/2010 09:50:00*0.6623*0.66202*0.6623*0.66166
06/08/2010 09:55:00*0.66202*0.66075*0.66202*0.66075
06/08/2010 10:00:00*0.66075*0.66071*0.66123*0.66045
06/08/2010 10:05:00*0.66071*0.6623*0.66239*0.66071
06/08/2010 10:10:00*0.6623*0.6618*0.6628*0.66175
06/08/2010 10:15:00*0.6618*0.6612*0.66225*0.6612
06/08/2010 10:20:00*0.6612*0.66056*0.6616*0.66056
06/08/2010 10:25:00*0.66056*0.6611*0.6611*0.66037
06/08/2010 10:30:00*0.6611*0.66176*0.66176*0.66059
06/08/2010 10:35:00*0.66176*0.66139*0.66185*0.66139
06/08/2010 10:40:00*0.66139*0.66057*0.66139*0.66055
06/08/2010 10:45:00*0.66057*0.65962*0.66057*0.65962
06/08/2010 10:50:00*0.65962*0.65965*0.65965*0.659
06/08/2010 10:55:00*0.65965*0.65993*0.66033*0.6592
06/08/2010 11:00:00*0.65993*0.66098*0.66145*0.65988
06/08/2010 11:05:00*0.66098*0.66075*0.661*0.66074
06/08/2010 11:10:00*0.66075*0.66038*0.66075*0.66038
06/08/2010 11:15:00*0.66038*0.6606*0.66149*0.66029
06/08/2010 11:20:00*0.6606*0.66091*0.66092*0.6606
06/08/2010 11:25:00*0.66091*0.66206*0.66245*0.66091
06/08/2010 11:30:00*0.66206*0.66235*0.66294*0.66206
06/08/2010 11:35:00*0.66235*0.66369*0.66379*0.66235
06/08/2010 11:40:00*0.66369*0.66379*0.664*0.6635
06/08/2010 11:45:00*0.66379*0.66338*0.66395*0.66338
06/08/2010 11:50:00*0.66338*0.6634*0.66353*0.66338
06/08/2010 11:55:00*0.6634*0.66446*0.665*0.6634
06/08/2010 12:00:00*0.66446*0.66481*0.66529*0.66446
06/08/2010 12:05:00*0.66481*0.6645*0.66481*0.6643
06/08/2010 12:10:00*0.6645*0.6637*0.6646*0.6637
06/08/2010 12:15:00*0.6637*0.66431*0.66431*0.66325
06/08/2010 12:20:00*0.66431*0.6641*0.66434*0.6641
06/08/2010 12:25:00*0.6641*0.66411*0.6642*0.66392
06/08/2010 12:30:00*0.66411*0.66454*0.66454*0.66406
06/08/2010 12:35:00*0.66454*0.66464*0.66499*0.66446
06/08/2010 12:40:00*0.66464*0.6647*0.66499*0.66464
06/08/2010 12:45:00*0.6647*0.66511*0.66547*0.6647
06/08/2010 12:50:00*0.66511*0.6646*0.66511*0.66457
06/08/2010 12:55:00*0.6646*0.66587*0.66587*0.6646
06/08/2010 13:00:00*0.66587*0.66583*0.66632*0.66565
06/08/2010 13:05:00*0.66583*0.66634*0.66722*0.66583
06/08/2010 13:10:00*0.66634*0.66555*0.66634*0.66507
06/08/2010 13:15:00*0.66555*0.66484*0.66555*0.66484
06/08/2010 13:20:00*0.66484*0.665*0.6651*0.66469
06/08/2010 13:25:00*0.665*0.66385*0.6651*0.66385
06/08/2010 13:30:00*0.66385*0.66341*0.6642*0.66341
06/08/2010 13:35:00*0.66341*0.66322*0.66341*0.66322
06/08/2010 13:40:00*0.66322*0.66247*0.66322*0.66232
06/08/2010 13:45:00*0.66247*0.6633*0.66335*0.66247
06/08/2010 13:50:00*0.6633*0.66235*0.66345*0.66234
06/08/2010 13:55:00*0.66235*0.66241*0.66241*0.66181
06/08/2010 14:00:00*0.66241*0.6628*0.6633*0.66241
06/08/2010 14:05:00*0.6628*0.6636*0.6636*0.6628
06/08/2010 14:10:00*0.6636*0.66346*0.6636*0.66341
06/08/2010 14:15:00*0.66346*0.66325*0.66346*0.66281
06/08/2010 14:20:00*0.66325*0.66415*0.66415*0.66325
06/08/2010 14:25:00*0.66415*0.66459*0.66459*0.6637
06/08/2010 14:30:00*0.66459*0.66458*0.66514*0.66442
06/08/2010 14:35:00*0.66458*0.66478*0.66483*0.66438
06/08/2010 14:40:00*0.66478*0.66438*0.66478*0.66438
06/08/2010 14:45:00*0.66438*0.66503*0.66503*0.66438
06/08/2010 14:50:00*0.66503*0.66428*0.66503*0.66424
06/08/2010 14:55:00*0.66428*0.66315*0.66428*0.66295
06/08/2010 15:00:00*0.66315*0.66305*0.66316*0.6629
06/08/2010 15:05:00*0.66305*0.6634*0.6634*0.6628
06/08/2010 15:10:00*0.6634*0.66361*0.66365*0.6633
06/08/2010 15:15:00*0.66361*0.66319*0.66363*0.66313
06/08/2010 15:20:00*0.66319*0.66281*0.66319*0.66262
06/08/2010 15:25:00*0.66281*0.66342*0.66342*0.66281
06/08/2010 15:30:00*0.66342*0.66474*0.66474*0.6634
06/08/2010 15:35:00*0.66474*0.66565*0.66612*0.66474
06/08/2010 15:40:00*0.66565*0.66612*0.66612*0.66543
06/08/2010 15:45:00*0.66612*0.6672*0.6674*0.66612
06/08/2010 15:50:00*0.6672*0.66735*0.6676*0.667
06/08/2010 15:55:00*0.66735*0.6679*0.66825*0.66735
06/08/2010 16:00:00*0.6679*0.66798*0.66825*0.6675
06/08/2010 16:05:00*0.66798*0.66745*0.66798*0.66736
06/08/2010 16:10:00*0.66745*0.66743*0.66763*0.66718
06/08/2010 16:15:00*0.66743*0.66739*0.66753*0.66728
06/08/2010 16:20:00*0.66739*0.66763*0.66783*0.66739
06/08/2010 16:25:00*0.66763*0.66811*0.66811*0.66705
06/08/2010 16:30:00*0.66811*0.66738*0.66831*0.66708
06/08/2010 16:35:00*0.66738*0.66777*0.66778*0.66738
06/08/2010 16:40:00*0.66777*0.66713*0.66777*0.66691
06/08/2010 16:45:00*0.66713*0.6678*0.6678*0.66665
06/08/2010 16:50:00*0.6678*0.66774*0.66789*0.66689
06/08/2010 16:55:00*0.66774*0.66679*0.66774*0.66679
06/08/2010 17:00:00*0.66679*0.66682*0.66734*0.66661
