06/06/2010 17:05:00*0.66973*0.66829*0.66973*0.66829
06/06/2010 17:10:00*0.66829*0.66844*0.66844*0.66829
06/06/2010 17:15:00*0.66844*0.6689*0.66899*0.66844
06/06/2010 17:20:00*0.6689*0.66867*0.6689*0.6685
06/06/2010 17:25:00*0.66867*0.6686*0.6688*0.66824
06/06/2010 17:30:00*0.6686*0.66884*0.66884*0.6686
06/06/2010 17:35:00*0.66884*0.6687*0.66884*0.66852
06/06/2010 17:40:00*0.6687*0.669*0.669*0.66852
06/06/2010 17:45:00*0.669*0.67019*0.67024*0.669
06/06/2010 17:50:00*0.67019*0.66914*0.67019*0.66914
06/06/2010 17:55:00*0.66914*0.66945*0.66945*0.6688
06/06/2010 18:00:00*0.66945*0.67015*0.6707*0.66872
06/06/2010 18:05:00*0.67015*0.6703*0.67114*0.67015
06/06/2010 18:10:00*0.6703*0.67049*0.67059*0.66996
06/06/2010 18:15:00*0.67049*0.67065*0.6709*0.67036
06/06/2010 18:20:00*0.67065*0.66992*0.67066*0.66992
06/06/2010 18:25:00*0.66992*0.66999*0.67071*0.66992
06/06/2010 18:30:00*0.66999*0.66999*0.66999*0.66962
06/06/2010 18:35:00*0.66999*0.66891*0.66999*0.66891
06/06/2010 18:40:00*0.66891*0.66898*0.6695*0.66834
06/06/2010 18:45:00*0.66898*0.66893*0.66924*0.66875
06/06/2010 18:50:00*0.66893*0.66846*0.66924*0.66846
06/06/2010 18:55:00*0.66846*0.66634*0.66846*0.666
06/06/2010 19:00:00*0.66634*0.6662*0.66674*0.66614
06/06/2010 19:05:00*0.6662*0.66671*0.66675*0.66603
06/06/2010 19:10:00*0.66671*0.66714*0.66714*0.66671
06/06/2010 19:15:00*0.66714*0.6672*0.66796*0.66701
06/06/2010 19:20:00*0.6672*0.66664*0.66723*0.66654
06/06/2010 19:25:00*0.66664*0.66689*0.66706*0.66659
06/06/2010 19:30:00*0.66689*0.66755*0.66755*0.66672
06/06/2010 19:35:00*0.66755*0.66804*0.66818*0.66755
06/06/2010 19:40:00*0.66804*0.6683*0.66841*0.66799
06/06/2010 19:45:00*0.6683*0.66754*0.6683*0.66737
06/06/2010 19:50:00*0.66754*0.66763*0.6678*0.66749
06/06/2010 19:55:00*0.66763*0.66724*0.66776*0.66719
06/06/2010 20:00:00*0.66724*0.66727*0.6675*0.66723
06/06/2010 20:05:00*0.66727*0.66745*0.66745*0.66722
06/06/2010 20:10:00*0.66745*0.66719*0.66745*0.66718
06/06/2010 20:15:00*0.66719*0.66514*0.66719*0.66514
06/06/2010 20:20:00*0.66514*0.66512*0.66588*0.66512
06/06/2010 20:25:00*0.66512*0.66491*0.66512*0.66482
06/06/2010 20:30:00*0.66491*0.66538*0.66552*0.66375
06/06/2010 20:35:00*0.66538*0.66467*0.66538*0.66467
06/06/2010 20:40:00*0.66467*0.66398*0.66467*0.66378
06/06/2010 20:45:00*0.66398*0.66221*0.66398*0.66221
06/06/2010 20:50:00*0.66221*0.66343*0.66343*0.66221
06/06/2010 20:55:00*0.66343*0.66326*0.66383*0.66273
06/06/2010 21:00:00*0.66326*0.66391*0.66391*0.66288
06/06/2010 21:05:00*0.66391*0.6647*0.66571*0.66391
06/06/2010 21:10:00*0.6647*0.66274*0.66475*0.66266
06/06/2010 21:15:00*0.66274*0.66403*0.66413*0.66274
06/06/2010 21:20:00*0.66403*0.66369*0.66403*0.66298
06/06/2010 21:25:00*0.66369*0.66258*0.66443*0.66258
06/06/2010 21:30:00*0.66258*0.66185*0.66288*0.66185
06/06/2010 21:35:00*0.66185*0.66193*0.66243*0.66158
06/06/2010 21:40:00*0.66193*0.66245*0.66248*0.66156
06/06/2010 21:45:00*0.66245*0.66215*0.66352*0.66215
06/06/2010 21:50:00*0.66215*0.6617*0.6623*0.6617
06/06/2010 21:55:00*0.6617*0.6628*0.66285*0.6617
06/06/2010 22:00:00*0.6628*0.66213*0.66294*0.66213
06/06/2010 22:05:00*0.66213*0.66208*0.66228*0.66208
06/06/2010 22:10:00*0.66208*0.66195*0.66275*0.66183
06/06/2010 22:15:00*0.66195*0.6625*0.6625*0.66182
06/06/2010 22:20:00*0.6625*0.662*0.66255*0.66193
06/06/2010 22:25:00*0.662*0.66457*0.66457*0.662
06/06/2010 22:30:00*0.66457*0.664*0.66457*0.66385
06/06/2010 22:35:00*0.664*0.66337*0.66418*0.66336
06/06/2010 22:40:00*0.66337*0.66358*0.66409*0.66324
06/06/2010 22:45:00*0.66358*0.66421*0.66443*0.66358
06/06/2010 22:50:00*0.66421*0.66401*0.66429*0.66353
06/06/2010 22:55:00*0.66401*0.66385*0.66401*0.6638
06/06/2010 23:00:00*0.66385*0.66345*0.66395*0.66323
06/06/2010 23:05:00*0.66345*0.66281*0.66365*0.66255
06/06/2010 23:10:00*0.66281*0.6636*0.66383*0.66281
06/06/2010 23:15:00*0.6636*0.6636*0.66363*0.6635
06/06/2010 23:20:00*0.6636*0.66237*0.6636*0.66227
06/06/2010 23:25:00*0.66237*0.66168*0.66255*0.66168
06/06/2010 23:30:00*0.66168*0.66141*0.66215*0.66098
06/06/2010 23:35:00*0.66141*0.66165*0.66223*0.661
06/06/2010 23:40:00*0.66165*0.6612*0.66194*0.66085
06/06/2010 23:45:00*0.6612*0.6621*0.66249*0.6612
06/06/2010 23:50:00*0.6621*0.66277*0.66289*0.6621
06/06/2010 23:55:00*0.66277*0.66319*0.66319*0.66241
06/07/2010 00:00:00*0.66319*0.66209*0.6633*0.66209
06/07/2010 00:05:00*0.66209*0.66245*0.66248*0.66202
06/07/2010 00:10:00*0.66245*0.66248*0.66257*0.66237
06/07/2010 00:15:00*0.66248*0.66258*0.66258*0.66248
06/07/2010 00:20:00*0.66258*0.66257*0.6627*0.66255
06/07/2010 00:25:00*0.66257*0.66292*0.66292*0.66257
06/07/2010 00:30:00*0.66292*0.66285*0.66292*0.66285
06/07/2010 00:35:00*0.66285*0.66404*0.66404*0.66282
06/07/2010 00:40:00*0.66404*0.66406*0.6641*0.66385
06/07/2010 00:45:00*0.66406*0.66366*0.66406*0.6636
06/07/2010 00:50:00*0.66366*0.66405*0.6641*0.66364
06/07/2010 00:55:00*0.66405*0.6647*0.6647*0.66405
06/07/2010 01:00:00*0.6647*0.66466*0.66555*0.66466
06/07/2010 01:05:00*0.66466*0.66545*0.66575*0.66465
06/07/2010 01:10:00*0.66545*0.6657*0.66608*0.66545
06/07/2010 01:15:00*0.6657*0.66553*0.6657*0.66553
06/07/2010 01:20:00*0.66553*0.66575*0.66575*0.66553
06/07/2010 01:25:00*0.66575*0.6657*0.66575*0.66565
06/07/2010 01:30:00*0.6657*0.665*0.66575*0.66497
06/07/2010 01:35:00*0.665*0.66431*0.66515*0.66428
06/07/2010 01:40:00*0.66431*0.66487*0.66507*0.66431
06/07/2010 01:45:00*0.66487*0.66445*0.66487*0.66445
06/07/2010 01:50:00*0.66445*0.66515*0.6652*0.66442
06/07/2010 01:55:00*0.66515*0.6648*0.66521*0.6648
06/07/2010 02:00:00*0.6648*0.66505*0.66514*0.6648
06/07/2010 02:05:00*0.66505*0.66516*0.66531*0.66437
06/07/2010 02:10:00*0.66516*0.66464*0.66516*0.66464
06/07/2010 02:15:00*0.66464*0.66429*0.66467*0.66419
06/07/2010 02:20:00*0.66429*0.66321*0.66429*0.66321
06/07/2010 02:25:00*0.66321*0.66405*0.66412*0.66321
06/07/2010 02:30:00*0.66405*0.66406*0.66406*0.66375
06/07/2010 02:35:00*0.66406*0.66521*0.66521*0.66403
06/07/2010 02:40:00*0.66521*0.66555*0.66555*0.66521
06/07/2010 02:45:00*0.66555*0.66584*0.66584*0.6654
06/07/2010 02:50:00*0.66584*0.66536*0.66609*0.66536
06/07/2010 02:55:00*0.66536*0.66666*0.66671*0.66536
06/07/2010 03:00:00*0.66666*0.6664*0.6667*0.6664
06/07/2010 03:05:00*0.6664*0.6666*0.66673*0.66601
06/07/2010 03:10:00*0.6666*0.66595*0.6666*0.66595
06/07/2010 03:15:00*0.66595*0.66551*0.66595*0.6655
06/07/2010 03:20:00*0.66551*0.66575*0.66575*0.66545
06/07/2010 03:25:00*0.66575*0.66425*0.66575*0.66425
06/07/2010 03:30:00*0.66425*0.66414*0.6647*0.66404
06/07/2010 03:35:00*0.66414*0.6642*0.66425*0.66399
06/07/2010 03:40:00*0.6642*0.6628*0.6644*0.66265
06/07/2010 03:45:00*0.6628*0.6633*0.66332*0.6628
06/07/2010 03:50:00*0.6633*0.66312*0.6633*0.66265
06/07/2010 03:55:00*0.66312*0.66285*0.66312*0.6626
06/07/2010 04:00:00*0.66285*0.6627*0.6629*0.6627
06/07/2010 04:05:00*0.6627*0.6627*0.6627*0.6625
06/07/2010 04:10:00*0.6627*0.66235*0.6627*0.66235
06/07/2010 04:15:00*0.66235*0.66345*0.66345*0.66235
06/07/2010 04:20:00*0.66345*0.6636*0.6636*0.6633
06/07/2010 04:25:00*0.6636*0.6638*0.6639*0.6636
06/07/2010 04:30:00*0.6638*0.6636*0.66395*0.6636
06/07/2010 04:35:00*0.6636*0.663*0.66365*0.6629
06/07/2010 04:40:00*0.663*0.66355*0.66385*0.663
06/07/2010 04:45:00*0.66355*0.6626*0.66375*0.6625
06/07/2010 04:50:00*0.6626*0.66318*0.66323*0.6626
06/07/2010 04:55:00*0.66318*0.66315*0.66325*0.66314
06/07/2010 05:00:00*0.66315*0.6629*0.6636*0.66289
06/07/2010 05:05:00*0.6629*0.66315*0.6633*0.6629
06/07/2010 05:10:00*0.66315*0.6632*0.6632*0.66303
06/07/2010 05:15:00*0.6632*0.663*0.6632*0.66295
06/07/2010 05:20:00*0.663*0.6629*0.6631*0.66278
06/07/2010 05:25:00*0.6629*0.6627*0.66294*0.66255
06/07/2010 05:30:00*0.6627*0.66349*0.66349*0.6627
06/07/2010 05:35:00*0.66349*0.6647*0.6647*0.66349
06/07/2010 05:40:00*0.6647*0.66491*0.66491*0.66401
06/07/2010 05:45:00*0.66491*0.66505*0.66506*0.66486
06/07/2010 05:50:00*0.66505*0.66511*0.66511*0.66505
06/07/2010 05:55:00*0.66511*0.6645*0.66511*0.6644
06/07/2010 06:00:00*0.6645*0.6654*0.66587*0.6645
06/07/2010 06:05:00*0.6654*0.66575*0.66588*0.6654
06/07/2010 06:10:00*0.66575*0.66619*0.6662*0.66571
06/07/2010 06:15:00*0.66619*0.66665*0.66666*0.66619
06/07/2010 06:20:00*0.66665*0.66735*0.66735*0.6663
06/07/2010 06:25:00*0.66735*0.66715*0.66761*0.667
06/07/2010 06:30:00*0.66715*0.66687*0.66715*0.66687
06/07/2010 06:35:00*0.66687*0.66762*0.66797*0.66687
06/07/2010 06:40:00*0.66762*0.66823*0.66823*0.66759
06/07/2010 06:45:00*0.66823*0.66797*0.66823*0.66797
06/07/2010 06:50:00*0.66797*0.66731*0.6681*0.66731
06/07/2010 06:55:00*0.66731*0.66735*0.66765*0.6672
06/07/2010 07:00:00*0.66735*0.6672*0.6677*0.66717
06/07/2010 07:05:00*0.6672*0.66783*0.66783*0.66711
06/07/2010 07:10:00*0.66783*0.66781*0.66807*0.6678
06/07/2010 07:15:00*0.66781*0.66767*0.66781*0.6676
06/07/2010 07:20:00*0.66767*0.66795*0.66795*0.66761
06/07/2010 07:25:00*0.66795*0.66757*0.66795*0.6675
06/07/2010 07:30:00*0.66757*0.6677*0.66795*0.66755
06/07/2010 07:35:00*0.6677*0.66726*0.66772*0.66726
06/07/2010 07:40:00*0.66726*0.66707*0.66726*0.66678
06/07/2010 07:45:00*0.66707*0.66682*0.66707*0.66682
06/07/2010 07:50:00*0.66682*0.66668*0.66682*0.66659
06/07/2010 07:55:00*0.66668*0.6662*0.66668*0.6662
06/07/2010 08:00:00*0.6662*0.66633*0.66655*0.666
06/07/2010 08:05:00*0.66633*0.66664*0.66665*0.6662
06/07/2010 08:10:00*0.66664*0.66758*0.66758*0.66664
06/07/2010 08:15:00*0.66758*0.66745*0.66765*0.6674
06/07/2010 08:20:00*0.66745*0.66765*0.66765*0.66725
06/07/2010 08:25:00*0.66765*0.66895*0.66902*0.66765
06/07/2010 08:30:00*0.66895*0.66885*0.66895*0.66861
06/07/2010 08:35:00*0.66885*0.66844*0.66885*0.66842
06/07/2010 08:40:00*0.66844*0.66894*0.66907*0.66844
06/07/2010 08:45:00*0.66894*0.66852*0.66894*0.66812
06/07/2010 08:50:00*0.66852*0.6679*0.66865*0.6679
06/07/2010 08:55:00*0.6679*0.66703*0.66795*0.66703
06/07/2010 09:00:00*0.66703*0.6671*0.66728*0.66703
06/07/2010 09:05:00*0.6671*0.66735*0.6674*0.6671
06/07/2010 09:10:00*0.66735*0.66787*0.66812*0.66735
06/07/2010 09:15:00*0.66787*0.66734*0.66807*0.66734
06/07/2010 09:20:00*0.66734*0.6644*0.66734*0.6642
06/07/2010 09:25:00*0.6644*0.6646*0.6648*0.66434
06/07/2010 09:30:00*0.6646*0.66486*0.66504*0.6646
06/07/2010 09:35:00*0.66486*0.66358*0.66486*0.66358
06/07/2010 09:40:00*0.66358*0.6625*0.66365*0.66245
06/07/2010 09:45:00*0.6625*0.66035*0.66265*0.66015
06/07/2010 09:50:00*0.66035*0.65898*0.66035*0.65816
06/07/2010 09:55:00*0.65898*0.65873*0.65998*0.65873
06/07/2010 10:00:00*0.65873*0.65941*0.65956*0.65873
06/07/2010 10:05:00*0.65941*0.66033*0.66033*0.6594
06/07/2010 10:10:00*0.66033*0.6605*0.6605*0.66027
06/07/2010 10:15:00*0.6605*0.6617*0.66179*0.6605
06/07/2010 10:20:00*0.6617*0.6631*0.6634*0.66157
06/07/2010 10:25:00*0.6631*0.66276*0.6631*0.66229
06/07/2010 10:30:00*0.66276*0.66325*0.6633*0.66264
06/07/2010 10:35:00*0.66325*0.66201*0.66325*0.6619
06/07/2010 10:40:00*0.66201*0.6617*0.66265*0.6617
06/07/2010 10:45:00*0.6617*0.6613*0.66212*0.6613
06/07/2010 10:50:00*0.6613*0.66145*0.6619*0.66061
06/07/2010 10:55:00*0.66145*0.66055*0.6615*0.66021
06/07/2010 11:00:00*0.66055*0.66025*0.6607*0.66025
06/07/2010 11:05:00*0.66025*0.66173*0.66173*0.66025
06/07/2010 11:10:00*0.66173*0.6615*0.66173*0.6614
06/07/2010 11:15:00*0.6615*0.66135*0.66205*0.66135
06/07/2010 11:20:00*0.66135*0.66131*0.66155*0.66095
06/07/2010 11:25:00*0.66131*0.66098*0.66142*0.66098
06/07/2010 11:30:00*0.66098*0.66202*0.66202*0.66098
06/07/2010 11:35:00*0.66202*0.66167*0.66202*0.66131
06/07/2010 11:40:00*0.66167*0.66257*0.66265*0.6616
06/07/2010 11:45:00*0.66257*0.6636*0.66363*0.66257
06/07/2010 11:50:00*0.6636*0.66285*0.66385*0.66285
06/07/2010 11:55:00*0.66285*0.66313*0.66333*0.6626
06/07/2010 12:00:00*0.66313*0.66372*0.66372*0.66292
06/07/2010 12:05:00*0.66372*0.66448*0.66448*0.66346
06/07/2010 12:10:00*0.66448*0.66495*0.665*0.66448
06/07/2010 12:15:00*0.66495*0.66515*0.66517*0.66495
06/07/2010 12:20:00*0.66515*0.66505*0.66525*0.6649
06/07/2010 12:25:00*0.66505*0.66505*0.66505*0.66484
06/07/2010 12:30:00*0.66505*0.66455*0.66525*0.66455
06/07/2010 12:35:00*0.66455*0.6645*0.66465*0.6645
06/07/2010 12:40:00*0.6645*0.6646*0.66465*0.66445
06/07/2010 12:45:00*0.6646*0.6647*0.6649*0.6646
06/07/2010 12:50:00*0.6647*0.66455*0.6647*0.66446
06/07/2010 12:55:00*0.66455*0.66457*0.66465*0.66455
06/07/2010 13:00:00*0.66457*0.6647*0.66476*0.66457
06/07/2010 13:05:00*0.6647*0.66355*0.6647*0.66345
06/07/2010 13:10:00*0.66355*0.6631*0.66355*0.66302
06/07/2010 13:15:00*0.6631*0.66315*0.66347*0.6631
06/07/2010 13:20:00*0.66315*0.66375*0.66375*0.66304
06/07/2010 13:25:00*0.66375*0.6633*0.66393*0.6633
06/07/2010 13:30:00*0.6633*0.66411*0.66411*0.6633
06/07/2010 13:35:00*0.66411*0.6642*0.6642*0.66411
06/07/2010 13:40:00*0.6642*0.66375*0.6642*0.66375
06/07/2010 13:45:00*0.66375*0.66305*0.66375*0.66305
06/07/2010 13:50:00*0.66305*0.6622*0.66305*0.6622
06/07/2010 13:55:00*0.6622*0.6623*0.6626*0.6622
06/07/2010 14:00:00*0.6623*0.66255*0.66255*0.6622
06/07/2010 14:05:00*0.66255*0.66242*0.66255*0.66242
06/07/2010 14:10:00*0.66242*0.66215*0.66242*0.66205
06/07/2010 14:15:00*0.66215*0.6623*0.6623*0.66215
06/07/2010 14:20:00*0.6623*0.66206*0.6623*0.66205
06/07/2010 14:25:00*0.66206*0.66205*0.66225*0.662
06/07/2010 14:30:00*0.66205*0.6622*0.6622*0.66205
06/07/2010 14:35:00*0.6622*0.66203*0.6622*0.66203
06/07/2010 14:40:00*0.66203*0.6613*0.66203*0.6613
06/07/2010 14:45:00*0.6613*0.6606*0.6613*0.66043
06/07/2010 14:50:00*0.6606*0.66041*0.6606*0.66036
06/07/2010 14:55:00*0.66041*0.66059*0.661*0.66041
06/07/2010 15:00:00*0.66059*0.66029*0.66079*0.66029
06/07/2010 15:05:00*0.66029*0.66073*0.66073*0.66029
06/07/2010 15:10:00*0.66073*0.66173*0.66173*0.66073
06/07/2010 15:15:00*0.66173*0.66068*0.66173*0.66058
06/07/2010 15:20:00*0.66068*0.66055*0.66075*0.6605
06/07/2010 15:25:00*0.66055*0.65995*0.66055*0.65995
06/07/2010 15:30:00*0.65995*0.65933*0.66011*0.65933
06/07/2010 15:35:00*0.65933*0.65933*0.65933*0.65856
06/07/2010 15:40:00*0.65933*0.65955*0.65978*0.65933
06/07/2010 15:45:00*0.65955*0.65869*0.65957*0.65869
06/07/2010 15:50:00*0.65869*0.65863*0.65889*0.65853
06/07/2010 15:55:00*0.65863*0.6587*0.659*0.6586
06/07/2010 16:00:00*0.6587*0.65825*0.65885*0.65815
06/07/2010 16:05:00*0.65825*0.65831*0.65835*0.65809
06/07/2010 16:10:00*0.65831*0.65863*0.65863*0.65808
06/07/2010 16:15:00*0.65863*0.65896*0.65896*0.65853
06/07/2010 16:20:00*0.65896*0.6597*0.6599*0.65896
06/07/2010 16:25:00*0.6597*0.65947*0.65975*0.65938
06/07/2010 16:30:00*0.65947*0.6591*0.65949*0.6591
06/07/2010 16:35:00*0.6591*0.65873*0.65924*0.65867
06/07/2010 16:40:00*0.65873*0.65892*0.65907*0.65863
06/07/2010 16:45:00*0.65892*0.65852*0.65905*0.65852
06/07/2010 16:50:00*0.65852*0.6586*0.6589*0.65852
06/07/2010 16:55:00*0.6586*0.65891*0.65891*0.6586
06/07/2010 17:00:00*0.65891*0.65893*0.65919*0.65873
