06/03/2010 17:05:00*0.68444*0.68519*0.68529*0.6844
06/03/2010 17:10:00*0.68519*0.68457*0.68565*0.68447
06/03/2010 17:15:00*0.68457*0.68423*0.68457*0.68423
06/03/2010 17:20:00*0.68423*0.6839*0.68423*0.68381
06/03/2010 17:25:00*0.6839*0.68295*0.6839*0.6828
06/03/2010 17:30:00*0.68295*0.68315*0.68335*0.68287
06/03/2010 17:35:00*0.68315*0.68318*0.68326*0.68315
06/03/2010 17:40:00*0.68318*0.68309*0.68318*0.68309
06/03/2010 17:45:00*0.68309*0.68306*0.68314*0.68306
06/03/2010 17:50:00*0.68306*0.68244*0.68317*0.6816
06/03/2010 17:55:00*0.68244*0.68313*0.68341*0.68244
06/03/2010 18:00:00*0.68313*0.6827*0.68313*0.6827
06/03/2010 18:05:00*0.6827*0.68305*0.68305*0.6827
06/03/2010 18:10:00*0.68305*0.68298*0.68308*0.68293
06/03/2010 18:15:00*0.68298*0.68358*0.68358*0.68296
06/03/2010 18:20:00*0.68358*0.68395*0.684*0.68357
06/03/2010 18:25:00*0.68395*0.68395*0.68405*0.6839
06/03/2010 18:30:00*0.68395*0.68315*0.68395*0.68303
06/03/2010 18:35:00*0.68315*0.6837*0.6838*0.68315
06/03/2010 18:40:00*0.6837*0.68405*0.68405*0.6837
06/03/2010 18:45:00*0.68405*0.68346*0.68405*0.68343
06/03/2010 18:50:00*0.68346*0.6832*0.68348*0.6832
06/03/2010 18:55:00*0.6832*0.68349*0.68363*0.6832
06/03/2010 19:00:00*0.68349*0.68338*0.68349*0.68328
06/03/2010 19:05:00*0.68338*0.68352*0.68358*0.68338
06/03/2010 19:10:00*0.68352*0.68351*0.68358*0.68345
06/03/2010 19:15:00*0.68351*0.68293*0.68352*0.68293
06/03/2010 19:20:00*0.68293*0.68246*0.68298*0.68245
06/03/2010 19:25:00*0.68246*0.68241*0.68251*0.68217
06/03/2010 19:30:00*0.68241*0.68389*0.68389*0.68226
06/03/2010 19:35:00*0.68389*0.68333*0.68389*0.6831
06/03/2010 19:40:00*0.68333*0.68326*0.68335*0.68316
06/03/2010 19:45:00*0.68326*0.68314*0.68326*0.6831
06/03/2010 19:50:00*0.68314*0.68336*0.68341*0.68314
06/03/2010 19:55:00*0.68336*0.68346*0.68407*0.68336
06/03/2010 20:00:00*0.68346*0.68415*0.68415*0.68346
06/03/2010 20:05:00*0.68415*0.68346*0.68425*0.68327
06/03/2010 20:10:00*0.68346*0.68394*0.68405*0.68346
06/03/2010 20:15:00*0.68394*0.68432*0.68453*0.68388
06/03/2010 20:20:00*0.68432*0.68375*0.68432*0.68375
06/03/2010 20:25:00*0.68375*0.68357*0.68391*0.68345
06/03/2010 20:30:00*0.68357*0.68346*0.68357*0.68346
06/03/2010 20:35:00*0.68346*0.68419*0.68491*0.68346
06/03/2010 20:40:00*0.68419*0.68461*0.68461*0.68407
06/03/2010 20:45:00*0.68461*0.6842*0.68461*0.6842
06/03/2010 20:50:00*0.6842*0.68433*0.68466*0.68416
06/03/2010 20:55:00*0.68433*0.68453*0.68504*0.68406
06/03/2010 21:00:00*0.68453*0.6844*0.68454*0.68432
06/03/2010 21:05:00*0.6844*0.68436*0.68441*0.68408
06/03/2010 21:10:00*0.68436*0.68452*0.68452*0.68436
06/03/2010 21:15:00*0.68452*0.68451*0.68458*0.68451
06/03/2010 21:20:00*0.68451*0.68445*0.68456*0.68441
06/03/2010 21:25:00*0.68445*0.68488*0.68489*0.68443
06/03/2010 21:30:00*0.68488*0.68458*0.68491*0.68442
06/03/2010 21:35:00*0.68458*0.68457*0.68459*0.68448
06/03/2010 21:40:00*0.68457*0.68375*0.68457*0.68375
06/03/2010 21:45:00*0.68375*0.68416*0.68418*0.68375
06/03/2010 21:50:00*0.68416*0.68479*0.68479*0.68406
06/03/2010 21:55:00*0.68479*0.68473*0.68486*0.6847
06/03/2010 22:00:00*0.68473*0.68388*0.68473*0.68375
06/03/2010 22:05:00*0.68388*0.68329*0.6839*0.68326
06/03/2010 22:10:00*0.68329*0.68286*0.6835*0.68286
06/03/2010 22:15:00*0.68286*0.68215*0.68286*0.68203
06/03/2010 22:20:00*0.68215*0.6825*0.68266*0.68215
06/03/2010 22:25:00*0.6825*0.6826*0.6828*0.68246
06/03/2010 22:30:00*0.6826*0.68303*0.68316*0.6826
06/03/2010 22:35:00*0.68303*0.68243*0.68303*0.6824
06/03/2010 22:40:00*0.68243*0.68261*0.68265*0.68237
06/03/2010 22:45:00*0.68261*0.6829*0.68304*0.68261
06/03/2010 22:50:00*0.6829*0.68265*0.6829*0.68262
06/03/2010 22:55:00*0.68265*0.68285*0.68293*0.68239
06/03/2010 23:00:00*0.68285*0.6832*0.6832*0.68267
06/03/2010 23:05:00*0.6832*0.68301*0.68341*0.68301
06/03/2010 23:10:00*0.68301*0.68318*0.6832*0.68301
06/03/2010 23:15:00*0.68318*0.6833*0.6833*0.68301
06/03/2010 23:20:00*0.6833*0.68366*0.68373*0.68325
06/03/2010 23:25:00*0.68366*0.68361*0.68366*0.68311
06/03/2010 23:30:00*0.68361*0.68323*0.68361*0.68308
06/03/2010 23:35:00*0.68323*0.68334*0.68339*0.68323
06/03/2010 23:40:00*0.68334*0.68378*0.68383*0.68322
06/03/2010 23:45:00*0.68378*0.68357*0.6838*0.68357
06/03/2010 23:50:00*0.68357*0.68333*0.68364*0.68316
06/03/2010 23:55:00*0.68333*0.6835*0.68359*0.68329
06/04/2010 00:00:00*0.6835*0.68321*0.6835*0.68303
06/04/2010 00:05:00*0.68321*0.68339*0.68339*0.6831
06/04/2010 00:10:00*0.68339*0.68332*0.68356*0.68324
06/04/2010 00:15:00*0.68332*0.68315*0.68335*0.68306
06/04/2010 00:20:00*0.68315*0.68361*0.68361*0.68303
06/04/2010 00:25:00*0.68361*0.68366*0.68366*0.68337
06/04/2010 00:30:00*0.68366*0.68364*0.68376*0.68364
06/04/2010 00:35:00*0.68364*0.68364*0.68369*0.68364
06/04/2010 00:40:00*0.68364*0.68396*0.68401*0.68363
06/04/2010 00:45:00*0.68396*0.68407*0.68415*0.68396
06/04/2010 00:50:00*0.68407*0.68396*0.68451*0.68396
06/04/2010 00:55:00*0.68396*0.68408*0.68415*0.68396
06/04/2010 01:00:00*0.68408*0.68444*0.68457*0.68408
06/04/2010 01:05:00*0.68444*0.68459*0.68459*0.6844
06/04/2010 01:10:00*0.68459*0.68466*0.68489*0.68442
06/04/2010 01:15:00*0.68466*0.68461*0.68466*0.68433
06/04/2010 01:20:00*0.68461*0.68434*0.68466*0.68426
06/04/2010 01:25:00*0.68434*0.684*0.6844*0.68388
06/04/2010 01:30:00*0.684*0.68405*0.68415*0.68397
06/04/2010 01:35:00*0.68405*0.6837*0.68405*0.68345
06/04/2010 01:40:00*0.6837*0.684*0.6841*0.6837
06/04/2010 01:45:00*0.684*0.68383*0.684*0.68355
06/04/2010 01:50:00*0.68383*0.68381*0.68383*0.68364
06/04/2010 01:55:00*0.68381*0.68382*0.68396*0.68366
06/04/2010 02:00:00*0.68382*0.68381*0.68395*0.68371
06/04/2010 02:05:00*0.68381*0.68406*0.68415*0.68381
06/04/2010 02:10:00*0.68406*0.68408*0.68416*0.68403
06/04/2010 02:15:00*0.68408*0.68392*0.68408*0.68383
06/04/2010 02:20:00*0.68392*0.68385*0.68398*0.68385
06/04/2010 02:25:00*0.68385*0.68393*0.68393*0.68385
06/04/2010 02:30:00*0.68393*0.68405*0.68438*0.68393
06/04/2010 02:35:00*0.68405*0.6841*0.68417*0.68405
06/04/2010 02:40:00*0.6841*0.68446*0.68446*0.68405
06/04/2010 02:45:00*0.68446*0.68438*0.68446*0.68434
06/04/2010 02:50:00*0.68438*0.68455*0.68455*0.68438
06/04/2010 02:55:00*0.68455*0.68467*0.6847*0.68445
06/04/2010 03:00:00*0.68467*0.68515*0.68525*0.68467
06/04/2010 03:05:00*0.68515*0.68546*0.68548*0.6851
06/04/2010 03:10:00*0.68546*0.68529*0.6856*0.68529
06/04/2010 03:15:00*0.68529*0.68555*0.6856*0.68529
06/04/2010 03:20:00*0.68555*0.68518*0.6858*0.68518
06/04/2010 03:25:00*0.68518*0.68479*0.68518*0.68476
06/04/2010 03:30:00*0.68479*0.68485*0.68485*0.68454
06/04/2010 03:35:00*0.68485*0.68539*0.68539*0.68485
06/04/2010 03:40:00*0.68539*0.6852*0.68558*0.6852
06/04/2010 03:45:00*0.6852*0.6856*0.68575*0.6852
06/04/2010 03:50:00*0.6856*0.68529*0.6858*0.68525
06/04/2010 03:55:00*0.68529*0.685*0.68529*0.685
06/04/2010 04:00:00*0.685*0.68545*0.6856*0.685
06/04/2010 04:05:00*0.68545*0.68545*0.68555*0.6853
06/04/2010 04:10:00*0.68545*0.68589*0.6859*0.68545
06/04/2010 04:15:00*0.68589*0.68572*0.6859*0.68567
06/04/2010 04:20:00*0.68572*0.68546*0.68572*0.68539
06/04/2010 04:25:00*0.68546*0.68525*0.6857*0.68525
06/04/2010 04:30:00*0.68525*0.68552*0.68575*0.68525
06/04/2010 04:35:00*0.68552*0.68527*0.68552*0.68525
06/04/2010 04:40:00*0.68527*0.68554*0.68554*0.68524
06/04/2010 04:45:00*0.68554*0.6861*0.68611*0.68554
06/04/2010 04:50:00*0.6861*0.68609*0.68625*0.68609
06/04/2010 04:55:00*0.68609*0.68565*0.68609*0.68565
06/04/2010 05:00:00*0.68565*0.68585*0.68585*0.68565
06/04/2010 05:05:00*0.68585*0.6858*0.68585*0.68569
06/04/2010 05:10:00*0.6858*0.6858*0.68627*0.68578
06/04/2010 05:15:00*0.6858*0.68525*0.6858*0.68515
06/04/2010 05:20:00*0.68525*0.68547*0.6855*0.68525
06/04/2010 05:25:00*0.68547*0.6853*0.68547*0.68512
06/04/2010 05:30:00*0.6853*0.6853*0.68535*0.68524
06/04/2010 05:35:00*0.6853*0.68567*0.68569*0.6853
06/04/2010 05:40:00*0.68567*0.68565*0.68577*0.68565
06/04/2010 05:45:00*0.68565*0.6857*0.6857*0.68555
06/04/2010 05:50:00*0.6857*0.68585*0.68585*0.68561
06/04/2010 05:55:00*0.68585*0.68545*0.68585*0.6854
06/04/2010 06:00:00*0.68545*0.6853*0.68545*0.68516
06/04/2010 06:05:00*0.6853*0.68535*0.68535*0.6853
06/04/2010 06:10:00*0.68535*0.6844*0.68535*0.6844
06/04/2010 06:15:00*0.6844*0.68451*0.68452*0.6844
06/04/2010 06:20:00*0.68451*0.6847*0.68495*0.68451
06/04/2010 06:25:00*0.6847*0.68424*0.6848*0.68424
06/04/2010 06:30:00*0.68424*0.68392*0.6843*0.68385
06/04/2010 06:35:00*0.68392*0.6833*0.68392*0.6833
06/04/2010 06:40:00*0.6833*0.68365*0.68365*0.68305
06/04/2010 06:45:00*0.68365*0.68399*0.68399*0.68356
06/04/2010 06:50:00*0.68399*0.6843*0.6843*0.68399
06/04/2010 06:55:00*0.6843*0.68345*0.68435*0.68345
06/04/2010 07:00:00*0.68345*0.68294*0.68345*0.68294
06/04/2010 07:05:00*0.68294*0.68126*0.68294*0.68105
06/04/2010 07:10:00*0.68126*0.68065*0.68126*0.68011
06/04/2010 07:15:00*0.68065*0.68099*0.68099*0.68025
06/04/2010 07:20:00*0.68099*0.68084*0.68099*0.68053
06/04/2010 07:25:00*0.68084*0.6813*0.6813*0.68032
06/04/2010 07:30:00*0.6813*0.68205*0.68205*0.6813
06/04/2010 07:35:00*0.68205*0.68184*0.68205*0.68115
06/04/2010 07:40:00*0.68184*0.68104*0.68186*0.68104
06/04/2010 07:45:00*0.68104*0.67988*0.68104*0.67895
06/04/2010 07:50:00*0.67988*0.67974*0.68019*0.67968
06/04/2010 07:55:00*0.67974*0.67945*0.67974*0.67922
06/04/2010 08:00:00*0.67945*0.67921*0.67974*0.67913
06/04/2010 08:05:00*0.67921*0.67996*0.68025*0.67921
06/04/2010 08:10:00*0.67996*0.67995*0.68016*0.67995
06/04/2010 08:15:00*0.67995*0.67991*0.67995*0.67955
06/04/2010 08:20:00*0.67991*0.67975*0.67991*0.67944
06/04/2010 08:25:00*0.67975*0.68005*0.68005*0.67947
06/04/2010 08:30:00*0.68005*0.68026*0.68026*0.68005
06/04/2010 08:35:00*0.68026*0.67626*0.68026*0.67612
06/04/2010 08:40:00*0.67626*0.67704*0.6773*0.67462
06/04/2010 08:45:00*0.67704*0.67739*0.67742*0.67704
06/04/2010 08:50:00*0.67739*0.67654*0.67739*0.67622
06/04/2010 08:55:00*0.67654*0.67534*0.67658*0.67534
06/04/2010 09:00:00*0.67534*0.67563*0.67573*0.67465
06/04/2010 09:05:00*0.67563*0.67534*0.676*0.67534
06/04/2010 09:10:00*0.67534*0.67505*0.67534*0.67483
06/04/2010 09:15:00*0.67505*0.67506*0.67553*0.6749
06/04/2010 09:20:00*0.67506*0.67531*0.67531*0.67506
06/04/2010 09:25:00*0.67531*0.67541*0.67541*0.67516
06/04/2010 09:30:00*0.67541*0.67616*0.67616*0.67541
06/04/2010 09:35:00*0.67616*0.6763*0.67674*0.676
06/04/2010 09:40:00*0.6763*0.67645*0.67652*0.6763
06/04/2010 09:45:00*0.67645*0.67612*0.67661*0.67596
06/04/2010 09:50:00*0.67612*0.674*0.67612*0.6735
06/04/2010 09:55:00*0.674*0.67415*0.67458*0.67393
06/04/2010 10:00:00*0.67415*0.67421*0.67435*0.67402
06/04/2010 10:05:00*0.67421*0.67322*0.67421*0.6732
06/04/2010 10:10:00*0.67322*0.6725*0.67348*0.6725
06/04/2010 10:15:00*0.6725*0.67267*0.67267*0.67224
06/04/2010 10:20:00*0.67267*0.6732*0.67365*0.67267
06/04/2010 10:25:00*0.6732*0.6747*0.67495*0.6732
06/04/2010 10:30:00*0.6747*0.67481*0.67556*0.67432
06/04/2010 10:35:00*0.67481*0.67435*0.67481*0.67407
06/04/2010 10:40:00*0.67435*0.6745*0.67505*0.67435
06/04/2010 10:45:00*0.6745*0.67396*0.6745*0.67396
06/04/2010 10:50:00*0.67396*0.67373*0.67405*0.67341
06/04/2010 10:55:00*0.67373*0.67357*0.67373*0.67326
06/04/2010 11:00:00*0.67357*0.6734*0.67372*0.67315
06/04/2010 11:05:00*0.6734*0.67247*0.674*0.67247
06/04/2010 11:10:00*0.67247*0.67304*0.67304*0.67247
06/04/2010 11:15:00*0.67304*0.6728*0.67304*0.67235
06/04/2010 11:20:00*0.6728*0.67231*0.67306*0.67231
06/04/2010 11:25:00*0.67231*0.67265*0.67277*0.67199
06/04/2010 11:30:00*0.67265*0.6725*0.67265*0.67196
06/04/2010 11:35:00*0.6725*0.67205*0.67253*0.67205
06/04/2010 11:40:00*0.67205*0.6729*0.67305*0.672
06/04/2010 11:45:00*0.6729*0.6726*0.6729*0.67218
06/04/2010 11:50:00*0.6726*0.67261*0.67264*0.6723
06/04/2010 11:55:00*0.67261*0.6721*0.67295*0.6721
06/04/2010 12:00:00*0.6721*0.6726*0.6731*0.6721
06/04/2010 12:05:00*0.6726*0.67195*0.6726*0.6719
06/04/2010 12:10:00*0.67195*0.671*0.67195*0.67095
06/04/2010 12:15:00*0.671*0.6711*0.6711*0.67085
06/04/2010 12:20:00*0.6711*0.67125*0.67156*0.6711
06/04/2010 12:25:00*0.67125*0.67145*0.67145*0.67125
06/04/2010 12:30:00*0.67145*0.67165*0.6718*0.67143
06/04/2010 12:35:00*0.67165*0.6719*0.672*0.67165
06/04/2010 12:40:00*0.6719*0.67177*0.6719*0.6717
06/04/2010 12:45:00*0.67177*0.67105*0.67177*0.67105
06/04/2010 12:50:00*0.67105*0.67104*0.67105*0.67094
06/04/2010 12:55:00*0.67104*0.67195*0.67195*0.67104
06/04/2010 13:00:00*0.67195*0.6715*0.67195*0.67137
06/04/2010 13:05:00*0.6715*0.67061*0.6715*0.67045
06/04/2010 13:10:00*0.67061*0.67085*0.6709*0.67055
06/04/2010 13:15:00*0.67085*0.67075*0.67105*0.67065
06/04/2010 13:20:00*0.67075*0.67041*0.67075*0.6704
06/04/2010 13:25:00*0.67041*0.66925*0.67041*0.66925
06/04/2010 13:30:00*0.66925*0.66969*0.66969*0.66925
06/04/2010 13:35:00*0.66969*0.67005*0.67005*0.66963
06/04/2010 13:40:00*0.67005*0.67015*0.6706*0.67005
06/04/2010 13:45:00*0.67015*0.6704*0.6704*0.6697
06/04/2010 13:50:00*0.6704*0.6705*0.6708*0.6704
06/04/2010 13:55:00*0.6705*0.67005*0.67065*0.66996
06/04/2010 14:00:00*0.67005*0.67025*0.67045*0.67005
06/04/2010 14:05:00*0.67025*0.67036*0.67065*0.67025
06/04/2010 14:10:00*0.67036*0.66945*0.67036*0.66935
06/04/2010 14:15:00*0.66945*0.66915*0.66985*0.6691
06/04/2010 14:20:00*0.66915*0.66905*0.6695*0.669
06/04/2010 14:25:00*0.66905*0.6697*0.6697*0.66894
06/04/2010 14:30:00*0.6697*0.66945*0.6698*0.66945
06/04/2010 14:35:00*0.66945*0.6695*0.6695*0.66934
06/04/2010 14:40:00*0.6695*0.66918*0.6696*0.66913
06/04/2010 14:45:00*0.66918*0.6693*0.66942*0.66913
06/04/2010 14:50:00*0.6693*0.66849*0.6693*0.66839
06/04/2010 14:55:00*0.66849*0.66839*0.6685*0.66828
06/04/2010 15:00:00*0.66839*0.66875*0.66885*0.66834
06/04/2010 15:05:00*0.66875*0.66962*0.6697*0.66875
06/04/2010 15:10:00*0.66962*0.66945*0.66962*0.66945
06/04/2010 15:15:00*0.66945*0.66952*0.6696*0.66945
06/04/2010 15:20:00*0.66952*0.66952*0.66957*0.669
06/04/2010 15:25:00*0.66952*0.66926*0.66959*0.66925
06/04/2010 15:30:00*0.66926*0.6693*0.66931*0.66922
06/04/2010 15:35:00*0.6693*0.66901*0.66946*0.66891
06/04/2010 15:40:00*0.66901*0.66926*0.66926*0.66896
06/04/2010 15:45:00*0.66926*0.66896*0.66932*0.66896
06/04/2010 15:50:00*0.66896*0.6697*0.6697*0.66896
06/04/2010 15:55:00*0.6697*0.66912*0.6697*0.66912
06/04/2010 16:00:00*0.66912*0.66973*0.66984*0.66912
