06/02/2010 17:05:00*0.68121*0.68132*0.6815*0.68121
06/02/2010 17:10:00*0.68132*0.68142*0.68163*0.6813
06/02/2010 17:15:00*0.68142*0.68138*0.68162*0.68138
06/02/2010 17:20:00*0.68138*0.68118*0.68138*0.68099
06/02/2010 17:25:00*0.68118*0.6811*0.68125*0.68097
06/02/2010 17:30:00*0.6811*0.68125*0.68125*0.68107
06/02/2010 17:35:00*0.68125*0.68115*0.6813*0.68106
06/02/2010 17:40:00*0.68115*0.68165*0.68165*0.68115
06/02/2010 17:45:00*0.68165*0.68166*0.68166*0.68159
06/02/2010 17:50:00*0.68166*0.68134*0.68171*0.68123
06/02/2010 17:55:00*0.68134*0.6812*0.68137*0.6812
06/02/2010 18:00:00*0.6812*0.6812*0.6812*0.6812
06/02/2010 18:05:00*0.6812*0.68074*0.6812*0.6807
06/02/2010 18:10:00*0.68074*0.68055*0.68077*0.68053
06/02/2010 18:15:00*0.68055*0.68065*0.68065*0.68041
06/02/2010 18:20:00*0.68065*0.68037*0.68065*0.68037
06/02/2010 18:25:00*0.68037*0.67991*0.68037*0.67976
06/02/2010 18:30:00*0.67991*0.67995*0.68019*0.67975
06/02/2010 18:35:00*0.67995*0.67983*0.6801*0.6797
06/02/2010 18:40:00*0.67983*0.67941*0.67983*0.67923
06/02/2010 18:45:00*0.67941*0.67997*0.67997*0.67941
06/02/2010 18:50:00*0.67997*0.67988*0.67997*0.67988
06/02/2010 18:55:00*0.67988*0.6799*0.6799*0.67988
06/02/2010 19:00:00*0.6799*0.6799*0.67995*0.6799
06/02/2010 19:05:00*0.6799*0.6797*0.68007*0.6797
06/02/2010 19:10:00*0.6797*0.67966*0.67972*0.67957
06/02/2010 19:15:00*0.67966*0.67985*0.67995*0.67966
06/02/2010 19:20:00*0.67985*0.67971*0.67991*0.67971
06/02/2010 19:25:00*0.67971*0.67949*0.67971*0.67949
06/02/2010 19:30:00*0.67949*0.67953*0.67969*0.67948
06/02/2010 19:35:00*0.67953*0.68135*0.68135*0.67951
06/02/2010 19:40:00*0.68135*0.68205*0.6821*0.6811
06/02/2010 19:45:00*0.68205*0.68197*0.68205*0.6817
06/02/2010 19:50:00*0.68197*0.68225*0.68257*0.68193
06/02/2010 19:55:00*0.68225*0.6819*0.68228*0.68168
06/02/2010 20:00:00*0.6819*0.68224*0.68224*0.68185
06/02/2010 20:05:00*0.68224*0.68223*0.6823*0.68213
06/02/2010 20:10:00*0.68223*0.68235*0.68235*0.68208
06/02/2010 20:15:00*0.68235*0.6831*0.6831*0.68235
06/02/2010 20:20:00*0.6831*0.68291*0.6831*0.68291
06/02/2010 20:25:00*0.68291*0.6828*0.68303*0.68263
06/02/2010 20:30:00*0.6828*0.68182*0.68321*0.68182
06/02/2010 20:35:00*0.68182*0.68208*0.68218*0.68182
06/02/2010 20:40:00*0.68208*0.68241*0.68242*0.68203
06/02/2010 20:45:00*0.68241*0.68215*0.68253*0.6821
06/02/2010 20:50:00*0.68215*0.68188*0.68216*0.68167
06/02/2010 20:55:00*0.68188*0.6819*0.68196*0.68176
06/02/2010 21:00:00*0.6819*0.68302*0.68302*0.6819
06/02/2010 21:05:00*0.68302*0.68295*0.68358*0.68295
06/02/2010 21:10:00*0.68295*0.68303*0.68328*0.68293
06/02/2010 21:15:00*0.68303*0.68304*0.68316*0.68281
06/02/2010 21:20:00*0.68304*0.68308*0.6832*0.68304
06/02/2010 21:25:00*0.68308*0.68355*0.68367*0.68307
06/02/2010 21:30:00*0.68355*0.68374*0.68374*0.68355
06/02/2010 21:35:00*0.68374*0.68465*0.68465*0.68368
06/02/2010 21:40:00*0.68465*0.68515*0.6852*0.68462
06/02/2010 21:45:00*0.68515*0.68435*0.68525*0.68435
06/02/2010 21:50:00*0.68435*0.68465*0.68465*0.6842
06/02/2010 21:55:00*0.68465*0.68345*0.68465*0.68345
06/02/2010 22:00:00*0.68345*0.68374*0.68385*0.68345
06/02/2010 22:05:00*0.68374*0.68396*0.68426*0.68373
06/02/2010 22:10:00*0.68396*0.6838*0.68406*0.6837
06/02/2010 22:15:00*0.6838*0.68407*0.68426*0.6833
06/02/2010 22:20:00*0.68407*0.68353*0.68407*0.68345
06/02/2010 22:25:00*0.68353*0.68341*0.68353*0.68341
06/02/2010 22:30:00*0.68341*0.68336*0.68341*0.68313
06/02/2010 22:35:00*0.68336*0.68304*0.68346*0.68304
06/02/2010 22:40:00*0.68304*0.68301*0.68309*0.68301
06/02/2010 22:45:00*0.68301*0.68301*0.68329*0.68301
06/02/2010 22:50:00*0.68301*0.68319*0.6834*0.68301
06/02/2010 22:55:00*0.68319*0.68304*0.68325*0.68296
06/02/2010 23:00:00*0.68304*0.683*0.68311*0.683
06/02/2010 23:05:00*0.683*0.68378*0.68381*0.683
06/02/2010 23:10:00*0.68378*0.68361*0.68399*0.68361
06/02/2010 23:15:00*0.68361*0.68386*0.68386*0.68348
06/02/2010 23:20:00*0.68386*0.68368*0.68386*0.68368
06/02/2010 23:25:00*0.68368*0.68405*0.68421*0.68368
06/02/2010 23:30:00*0.68405*0.68379*0.68421*0.68379
06/02/2010 23:35:00*0.68379*0.68422*0.68426*0.68379
06/02/2010 23:40:00*0.68422*0.68467*0.68467*0.68422
06/02/2010 23:45:00*0.68467*0.68442*0.68503*0.68441
06/02/2010 23:50:00*0.68442*0.68455*0.68457*0.6843
06/02/2010 23:55:00*0.68455*0.68433*0.68455*0.68433
06/03/2010 00:00:00*0.68433*0.68414*0.68433*0.68405
06/03/2010 00:05:00*0.68414*0.68425*0.68427*0.68408
06/03/2010 00:10:00*0.68425*0.68419*0.68425*0.68401
06/03/2010 00:15:00*0.68419*0.68426*0.6843*0.68405
06/03/2010 00:20:00*0.68426*0.68415*0.68426*0.68404
06/03/2010 00:25:00*0.68415*0.6844*0.68445*0.68402
06/03/2010 00:30:00*0.6844*0.68424*0.68441*0.68424
06/03/2010 00:35:00*0.68424*0.68458*0.68476*0.68424
06/03/2010 00:40:00*0.68458*0.68475*0.68475*0.68449
06/03/2010 00:45:00*0.68475*0.68439*0.68475*0.68421
06/03/2010 00:50:00*0.68439*0.68446*0.68448*0.68439
06/03/2010 00:55:00*0.68446*0.68476*0.68476*0.68446
06/03/2010 01:00:00*0.68476*0.6842*0.68476*0.6842
06/03/2010 01:05:00*0.6842*0.68451*0.68466*0.6842
06/03/2010 01:10:00*0.68451*0.68468*0.68468*0.68451
06/03/2010 01:15:00*0.68468*0.68507*0.68507*0.68452
06/03/2010 01:20:00*0.68507*0.68541*0.68555*0.68487
06/03/2010 01:25:00*0.68541*0.68678*0.68692*0.6854
06/03/2010 01:30:00*0.68678*0.68795*0.68795*0.68616
06/03/2010 01:35:00*0.68795*0.68765*0.68805*0.68765
06/03/2010 01:40:00*0.68765*0.68718*0.68765*0.68708
06/03/2010 01:45:00*0.68718*0.68715*0.68735*0.6871
06/03/2010 01:50:00*0.68715*0.68705*0.68718*0.68665
06/03/2010 01:55:00*0.68705*0.68712*0.68716*0.68665
06/03/2010 02:00:00*0.68712*0.68745*0.68752*0.68669
06/03/2010 02:05:00*0.68745*0.68767*0.68771*0.68739
06/03/2010 02:10:00*0.68767*0.68764*0.68768*0.68758
06/03/2010 02:15:00*0.68764*0.68694*0.68765*0.68694
06/03/2010 02:20:00*0.68694*0.68675*0.6871*0.68675
06/03/2010 02:25:00*0.68675*0.68601*0.68675*0.68601
06/03/2010 02:30:00*0.68601*0.68705*0.68705*0.68601
06/03/2010 02:35:00*0.68705*0.68665*0.6871*0.68665
06/03/2010 02:40:00*0.68665*0.68596*0.6868*0.68595
06/03/2010 02:45:00*0.68596*0.68622*0.68622*0.68596
06/03/2010 02:50:00*0.68622*0.6862*0.68625*0.6862
06/03/2010 02:55:00*0.6862*0.686*0.6862*0.68565
06/03/2010 03:00:00*0.686*0.6864*0.68675*0.686
06/03/2010 03:05:00*0.6864*0.6864*0.6867*0.6864
06/03/2010 03:10:00*0.6864*0.6863*0.68687*0.6863
06/03/2010 03:15:00*0.6863*0.6862*0.68635*0.6862
06/03/2010 03:20:00*0.6862*0.68625*0.6864*0.6862
06/03/2010 03:25:00*0.68625*0.68705*0.68705*0.68617
06/03/2010 03:30:00*0.68705*0.68725*0.68725*0.68695
06/03/2010 03:35:00*0.68725*0.6875*0.6875*0.68694
06/03/2010 03:40:00*0.6875*0.6871*0.68785*0.6871
06/03/2010 03:45:00*0.6871*0.6876*0.6878*0.6871
06/03/2010 03:50:00*0.6876*0.6875*0.6879*0.6874
06/03/2010 03:55:00*0.6875*0.68786*0.68794*0.6875
06/03/2010 04:00:00*0.68786*0.6878*0.68795*0.68735
06/03/2010 04:05:00*0.6878*0.6882*0.6882*0.68777
06/03/2010 04:10:00*0.6882*0.6893*0.6893*0.6882
06/03/2010 04:15:00*0.6893*0.6892*0.68935*0.6891
06/03/2010 04:20:00*0.6892*0.68892*0.6892*0.68892
06/03/2010 04:25:00*0.68892*0.68929*0.6895*0.68892
06/03/2010 04:30:00*0.68929*0.689*0.68935*0.689
06/03/2010 04:35:00*0.689*0.68845*0.689*0.68806
06/03/2010 04:40:00*0.68845*0.6881*0.68845*0.688
06/03/2010 04:45:00*0.6881*0.68815*0.68815*0.68809
06/03/2010 04:50:00*0.68815*0.68844*0.68849*0.68815
06/03/2010 04:55:00*0.68844*0.68865*0.68895*0.68844
06/03/2010 05:00:00*0.68865*0.68902*0.68935*0.68865
06/03/2010 05:05:00*0.68902*0.68935*0.68975*0.68902
06/03/2010 05:10:00*0.68935*0.68875*0.68935*0.6886
06/03/2010 05:15:00*0.68875*0.68825*0.68891*0.68815
06/03/2010 05:20:00*0.68825*0.6883*0.6883*0.68789
06/03/2010 05:25:00*0.6883*0.68849*0.68849*0.68755
06/03/2010 05:30:00*0.68849*0.6889*0.6889*0.68849
06/03/2010 05:35:00*0.6889*0.68869*0.68904*0.68869
06/03/2010 05:40:00*0.68869*0.6886*0.68869*0.68846
06/03/2010 05:45:00*0.6886*0.68879*0.68895*0.6886
06/03/2010 05:50:00*0.68879*0.68795*0.68879*0.68775
06/03/2010 05:55:00*0.68795*0.68787*0.68795*0.68787
06/03/2010 06:00:00*0.68787*0.68785*0.68805*0.68779
06/03/2010 06:05:00*0.68785*0.68735*0.68795*0.6872
06/03/2010 06:10:00*0.68735*0.6869*0.68735*0.68654
06/03/2010 06:15:00*0.6869*0.68571*0.6869*0.68571
06/03/2010 06:20:00*0.68571*0.6855*0.686*0.6852
06/03/2010 06:25:00*0.6855*0.6854*0.6856*0.6854
06/03/2010 06:30:00*0.6854*0.6855*0.68568*0.6854
06/03/2010 06:35:00*0.6855*0.68535*0.6855*0.68527
06/03/2010 06:40:00*0.68535*0.6856*0.6856*0.68507
06/03/2010 06:45:00*0.6856*0.6861*0.6861*0.6854
06/03/2010 06:50:00*0.6861*0.68564*0.6861*0.6856
06/03/2010 06:55:00*0.68564*0.68559*0.68564*0.68515
06/03/2010 07:00:00*0.68559*0.6851*0.68559*0.6851
06/03/2010 07:05:00*0.6851*0.68595*0.68595*0.68495
06/03/2010 07:10:00*0.68595*0.68509*0.68595*0.6849
06/03/2010 07:15:00*0.68509*0.6851*0.6853*0.68504
06/03/2010 07:20:00*0.6851*0.68604*0.68605*0.6851
06/03/2010 07:25:00*0.68604*0.686*0.68611*0.68584
06/03/2010 07:30:00*0.686*0.68476*0.686*0.68461
06/03/2010 07:35:00*0.68476*0.6854*0.6854*0.68476
06/03/2010 07:40:00*0.6854*0.68545*0.6856*0.68535
06/03/2010 07:45:00*0.68545*0.68545*0.68565*0.68545
06/03/2010 07:50:00*0.68545*0.68537*0.68545*0.68502
06/03/2010 07:55:00*0.68537*0.68535*0.6855*0.68535
06/03/2010 08:00:00*0.68535*0.68555*0.6856*0.68535
06/03/2010 08:05:00*0.68555*0.68566*0.68572*0.68537
06/03/2010 08:10:00*0.68566*0.68565*0.68566*0.6854
06/03/2010 08:15:00*0.68565*0.68515*0.68591*0.68515
06/03/2010 08:20:00*0.68515*0.68502*0.68599*0.68433
06/03/2010 08:25:00*0.68502*0.68504*0.68535*0.68484
06/03/2010 08:30:00*0.68504*0.68515*0.68545*0.68504
06/03/2010 08:35:00*0.68515*0.6846*0.68515*0.68453
06/03/2010 08:40:00*0.6846*0.68515*0.6855*0.6846
06/03/2010 08:45:00*0.68515*0.68526*0.68526*0.6847
06/03/2010 08:50:00*0.68526*0.68589*0.68589*0.68526
06/03/2010 08:55:00*0.68589*0.686*0.686*0.6858
06/03/2010 09:00:00*0.686*0.68595*0.6861*0.68595
06/03/2010 09:05:00*0.68595*0.6851*0.68595*0.68505
06/03/2010 09:10:00*0.6851*0.68515*0.68515*0.68504
06/03/2010 09:15:00*0.68515*0.685*0.6854*0.68495
06/03/2010 09:20:00*0.685*0.6851*0.68511*0.68495
06/03/2010 09:25:00*0.6851*0.6848*0.6851*0.6848
06/03/2010 09:30:00*0.6848*0.68554*0.68554*0.6848
06/03/2010 09:35:00*0.68554*0.68581*0.68592*0.6855
06/03/2010 09:40:00*0.68581*0.68465*0.68581*0.68465
06/03/2010 09:45:00*0.68465*0.68451*0.68475*0.68401
06/03/2010 09:50:00*0.68451*0.6851*0.6851*0.68435
06/03/2010 09:55:00*0.6851*0.685*0.68511*0.68485
06/03/2010 10:00:00*0.685*0.68516*0.68524*0.6849
06/03/2010 10:05:00*0.68516*0.68401*0.68516*0.68401
06/03/2010 10:10:00*0.68401*0.6837*0.68401*0.6837
06/03/2010 10:15:00*0.6837*0.6843*0.6845*0.6837
06/03/2010 10:20:00*0.6843*0.6841*0.6843*0.6841
06/03/2010 10:25:00*0.6841*0.68276*0.6841*0.68276
06/03/2010 10:30:00*0.68276*0.6828*0.68335*0.68265
06/03/2010 10:35:00*0.6828*0.6826*0.6828*0.68211
06/03/2010 10:40:00*0.6826*0.68176*0.68301*0.68166
06/03/2010 10:45:00*0.68176*0.68175*0.68235*0.6815
06/03/2010 10:50:00*0.68175*0.68231*0.68265*0.68175
06/03/2010 10:55:00*0.68231*0.68264*0.6831*0.68231
06/03/2010 11:00:00*0.68264*0.68248*0.68316*0.68248
06/03/2010 11:05:00*0.68248*0.68271*0.6828*0.68235
06/03/2010 11:10:00*0.68271*0.68302*0.6836*0.68271
06/03/2010 11:15:00*0.68302*0.68348*0.68353*0.68295
06/03/2010 11:20:00*0.68348*0.68298*0.68348*0.68298
06/03/2010 11:25:00*0.68298*0.68193*0.68298*0.6816
06/03/2010 11:30:00*0.68193*0.6817*0.68207*0.6817
06/03/2010 11:35:00*0.6817*0.6821*0.6821*0.68155
06/03/2010 11:40:00*0.6821*0.68295*0.68325*0.6821
06/03/2010 11:45:00*0.68295*0.68256*0.68295*0.682
06/03/2010 11:50:00*0.68256*0.68205*0.68275*0.682
06/03/2010 11:55:00*0.68205*0.6818*0.6824*0.6818
06/03/2010 12:00:00*0.6818*0.68184*0.68185*0.6817
06/03/2010 12:05:00*0.68184*0.68175*0.68214*0.6817
06/03/2010 12:10:00*0.68175*0.68089*0.68175*0.68089
06/03/2010 12:15:00*0.68089*0.6813*0.6813*0.68089
06/03/2010 12:20:00*0.6813*0.68045*0.6813*0.68
06/03/2010 12:25:00*0.68045*0.6788*0.68045*0.6785
06/03/2010 12:30:00*0.6788*0.67965*0.67965*0.6783
06/03/2010 12:35:00*0.67965*0.67915*0.67965*0.67875
06/03/2010 12:40:00*0.67915*0.6806*0.6806*0.67915
06/03/2010 12:45:00*0.6806*0.68005*0.6806*0.68005
06/03/2010 12:50:00*0.68005*0.68096*0.681*0.68005
06/03/2010 12:55:00*0.68096*0.68047*0.68096*0.68047
06/03/2010 13:00:00*0.68047*0.68*0.68047*0.68
06/03/2010 13:05:00*0.68*0.68015*0.6808*0.68
06/03/2010 13:10:00*0.68015*0.68054*0.6807*0.68015
06/03/2010 13:15:00*0.68054*0.6804*0.68065*0.68035
06/03/2010 13:20:00*0.6804*0.68011*0.6804*0.68011
06/03/2010 13:25:00*0.68011*0.68045*0.68045*0.67993
06/03/2010 13:30:00*0.68045*0.6795*0.68045*0.67916
06/03/2010 13:35:00*0.6795*0.67987*0.6801*0.6795
06/03/2010 13:40:00*0.67987*0.68035*0.68035*0.67985
06/03/2010 13:45:00*0.68035*0.68055*0.6807*0.68035
06/03/2010 13:50:00*0.68055*0.68052*0.68117*0.68052
06/03/2010 13:55:00*0.68052*0.68009*0.68072*0.68009
06/03/2010 14:00:00*0.68009*0.68063*0.68073*0.68009
06/03/2010 14:05:00*0.68063*0.68098*0.68103*0.68028
06/03/2010 14:10:00*0.68098*0.68055*0.68098*0.68053
06/03/2010 14:15:00*0.68055*0.6821*0.6821*0.68055
06/03/2010 14:20:00*0.6821*0.682*0.6821*0.6818
06/03/2010 14:25:00*0.682*0.6821*0.6821*0.68185
06/03/2010 14:30:00*0.6821*0.68181*0.6821*0.6816
06/03/2010 14:35:00*0.68181*0.68195*0.68195*0.6815
06/03/2010 14:40:00*0.68195*0.68291*0.68321*0.68195
06/03/2010 14:45:00*0.68291*0.68368*0.68368*0.68291
06/03/2010 14:50:00*0.68368*0.68306*0.68387*0.68306
06/03/2010 14:55:00*0.68306*0.6833*0.68341*0.6828
06/03/2010 15:00:00*0.6833*0.68305*0.6833*0.683
06/03/2010 15:05:00*0.68305*0.68306*0.68312*0.68285
06/03/2010 15:10:00*0.68306*0.68265*0.68321*0.68265
06/03/2010 15:15:00*0.68265*0.68253*0.68265*0.68208
06/03/2010 15:20:00*0.68253*0.68145*0.68253*0.68145
06/03/2010 15:25:00*0.68145*0.68214*0.68225*0.68145
06/03/2010 15:30:00*0.68214*0.68315*0.68315*0.68214
06/03/2010 15:35:00*0.68315*0.68225*0.6832*0.68225
06/03/2010 15:40:00*0.68225*0.68285*0.68286*0.68215
06/03/2010 15:45:00*0.68285*0.68405*0.68405*0.68276
06/03/2010 15:50:00*0.68405*0.6837*0.68438*0.68351
06/03/2010 15:55:00*0.6837*0.68321*0.6837*0.6832
06/03/2010 16:00:00*0.68321*0.6836*0.6838*0.68321
06/03/2010 16:05:00*0.6836*0.6833*0.6836*0.6832
06/03/2010 16:10:00*0.6833*0.68366*0.68366*0.6833
06/03/2010 16:15:00*0.68366*0.6841*0.6841*0.68366
06/03/2010 16:20:00*0.6841*0.68385*0.68413*0.68385
06/03/2010 16:25:00*0.68385*0.68391*0.68403*0.68381
06/03/2010 16:30:00*0.68391*0.68427*0.68427*0.68391
06/03/2010 16:35:00*0.68427*0.68433*0.68441*0.68426
06/03/2010 16:40:00*0.68433*0.68446*0.68446*0.68428
06/03/2010 16:45:00*0.68446*0.68476*0.68495*0.68436
06/03/2010 16:50:00*0.68476*0.68456*0.68476*0.68456
06/03/2010 16:55:00*0.68456*0.68425*0.68456*0.68415
06/03/2010 17:00:00*0.68425*0.68444*0.68444*0.68415
