06/01/2010 17:05:00*0.67456*0.67446*0.67487*0.67446
06/01/2010 17:10:00*0.67446*0.67493*0.67493*0.67422
06/01/2010 17:15:00*0.67493*0.6752*0.67524*0.67465
06/01/2010 17:20:00*0.6752*0.67525*0.67525*0.67505
06/01/2010 17:25:00*0.67525*0.67428*0.67525*0.67428
06/01/2010 17:30:00*0.67428*0.67325*0.67455*0.67325
06/01/2010 17:35:00*0.67325*0.67327*0.67407*0.67274
06/01/2010 17:40:00*0.67327*0.67385*0.67385*0.67325
06/01/2010 17:45:00*0.67385*0.67387*0.67395*0.67378
06/01/2010 17:50:00*0.67387*0.67392*0.67395*0.67371
06/01/2010 17:55:00*0.67392*0.67415*0.6742*0.67387
06/01/2010 18:00:00*0.67415*0.6751*0.67515*0.67415
06/01/2010 18:05:00*0.6751*0.67582*0.67613*0.6751
06/01/2010 18:10:00*0.67582*0.67615*0.67641*0.67542
06/01/2010 18:15:00*0.67615*0.67617*0.67644*0.67605
06/01/2010 18:20:00*0.67617*0.6764*0.67652*0.67604
06/01/2010 18:25:00*0.6764*0.67654*0.67679*0.67636
06/01/2010 18:30:00*0.67654*0.67664*0.6769*0.67641
06/01/2010 18:35:00*0.67664*0.67708*0.6771*0.67664
06/01/2010 18:40:00*0.67708*0.67634*0.67708*0.67629
06/01/2010 18:45:00*0.67634*0.67624*0.67635*0.6762
06/01/2010 18:50:00*0.67624*0.67709*0.67709*0.67622
06/01/2010 18:55:00*0.67709*0.67695*0.67709*0.67676
06/01/2010 19:00:00*0.67695*0.67625*0.67699*0.67622
06/01/2010 19:05:00*0.67625*0.6763*0.67642*0.67621
06/01/2010 19:10:00*0.6763*0.67625*0.67639*0.67616
06/01/2010 19:15:00*0.67625*0.67698*0.67698*0.67625
06/01/2010 19:20:00*0.67698*0.67668*0.67715*0.67668
06/01/2010 19:25:00*0.67668*0.67654*0.67713*0.67654
06/01/2010 19:30:00*0.67654*0.67574*0.67672*0.67574
06/01/2010 19:35:00*0.67574*0.67576*0.67581*0.67556
06/01/2010 19:40:00*0.67576*0.67632*0.67655*0.67551
06/01/2010 19:45:00*0.67632*0.67625*0.67632*0.67595
06/01/2010 19:50:00*0.67625*0.67639*0.6764*0.67619
06/01/2010 19:55:00*0.67639*0.67658*0.67663*0.67635
06/01/2010 20:00:00*0.67658*0.67699*0.67715*0.67658
06/01/2010 20:05:00*0.67699*0.67771*0.67771*0.67699
06/01/2010 20:10:00*0.67771*0.67767*0.6779*0.67725
06/01/2010 20:15:00*0.67767*0.67725*0.67767*0.6772
06/01/2010 20:20:00*0.67725*0.6766*0.67725*0.67631
06/01/2010 20:25:00*0.6766*0.6759*0.6769*0.6759
06/01/2010 20:30:00*0.6759*0.67567*0.6759*0.67522
06/01/2010 20:35:00*0.67567*0.67619*0.67637*0.67563
06/01/2010 20:40:00*0.67619*0.67675*0.67675*0.67595
06/01/2010 20:45:00*0.67675*0.67679*0.67682*0.67629
06/01/2010 20:50:00*0.67679*0.6768*0.67695*0.67626
06/01/2010 20:55:00*0.6768*0.67756*0.67756*0.6768
06/01/2010 21:00:00*0.67756*0.67899*0.67899*0.67728
06/01/2010 21:05:00*0.67899*0.67783*0.67899*0.67743
06/01/2010 21:10:00*0.67783*0.67755*0.67818*0.67685
06/01/2010 21:15:00*0.67755*0.67771*0.67804*0.67755
06/01/2010 21:20:00*0.67771*0.67715*0.67771*0.67676
06/01/2010 21:25:00*0.67715*0.67765*0.67765*0.67715
06/01/2010 21:30:00*0.67765*0.67773*0.6786*0.67765
06/01/2010 21:35:00*0.67773*0.67928*0.67928*0.67735
06/01/2010 21:40:00*0.67928*0.6792*0.67928*0.67854
06/01/2010 21:45:00*0.6792*0.67979*0.67987*0.6792
06/01/2010 21:50:00*0.67979*0.67912*0.67979*0.67898
06/01/2010 21:55:00*0.67912*0.67894*0.67947*0.67885
06/01/2010 22:00:00*0.67894*0.67878*0.67894*0.67849
06/01/2010 22:05:00*0.67878*0.67884*0.67884*0.67877
06/01/2010 22:10:00*0.67884*0.67835*0.67884*0.67803
06/01/2010 22:15:00*0.67835*0.67846*0.67856*0.67835
06/01/2010 22:20:00*0.67846*0.67868*0.67868*0.67832
06/01/2010 22:25:00*0.67868*0.67848*0.6788*0.67837
06/01/2010 22:30:00*0.67848*0.67907*0.67915*0.67848
06/01/2010 22:35:00*0.67907*0.67891*0.67915*0.6787
06/01/2010 22:40:00*0.67891*0.67913*0.67936*0.67891
06/01/2010 22:45:00*0.67913*0.67864*0.67918*0.6786
06/01/2010 22:50:00*0.67864*0.67827*0.67881*0.67815
06/01/2010 22:55:00*0.67827*0.6782*0.67845*0.67787
06/01/2010 23:00:00*0.6782*0.67798*0.6782*0.67795
06/01/2010 23:05:00*0.67798*0.6772*0.67798*0.6772
06/01/2010 23:10:00*0.6772*0.67681*0.67726*0.67681
06/01/2010 23:15:00*0.67681*0.67564*0.67688*0.67564
06/01/2010 23:20:00*0.67564*0.67666*0.67666*0.67564
06/01/2010 23:25:00*0.67666*0.67695*0.67729*0.67665
06/01/2010 23:30:00*0.67695*0.67653*0.67695*0.67633
06/01/2010 23:35:00*0.67653*0.67597*0.67699*0.67597
06/01/2010 23:40:00*0.67597*0.6753*0.67597*0.67523
06/01/2010 23:45:00*0.6753*0.67542*0.67542*0.67495
06/01/2010 23:50:00*0.67542*0.6752*0.67554*0.67512
06/01/2010 23:55:00*0.6752*0.67516*0.6754*0.6749
06/02/2010 00:00:00*0.67516*0.6748*0.6752*0.67469
06/02/2010 00:05:00*0.6748*0.67465*0.6749*0.6746
06/02/2010 00:10:00*0.67465*0.67495*0.67495*0.67427
06/02/2010 00:15:00*0.67495*0.67561*0.6757*0.67495
06/02/2010 00:20:00*0.67561*0.67512*0.67569*0.67512
06/02/2010 00:25:00*0.67512*0.67494*0.67512*0.67469
06/02/2010 00:30:00*0.67494*0.67392*0.67494*0.67392
06/02/2010 00:35:00*0.67392*0.67358*0.67392*0.67349
06/02/2010 00:40:00*0.67358*0.67403*0.67445*0.67358
06/02/2010 00:45:00*0.67403*0.67393*0.67418*0.67375
06/02/2010 00:50:00*0.67393*0.67458*0.67458*0.67393
06/02/2010 00:55:00*0.67458*0.67475*0.67495*0.67455
06/02/2010 01:00:00*0.67475*0.67432*0.67475*0.67425
06/02/2010 01:05:00*0.67432*0.67361*0.67432*0.67358
06/02/2010 01:10:00*0.67361*0.6726*0.67375*0.6726
06/02/2010 01:15:00*0.6726*0.67402*0.67405*0.6726
06/02/2010 01:20:00*0.67402*0.67306*0.67402*0.67306
06/02/2010 01:25:00*0.67306*0.67415*0.67425*0.67306
06/02/2010 01:30:00*0.67415*0.67514*0.67514*0.67415
06/02/2010 01:35:00*0.67514*0.67522*0.67545*0.67487
06/02/2010 01:40:00*0.67522*0.6753*0.67535*0.67517
06/02/2010 01:45:00*0.6753*0.67527*0.6754*0.67525
06/02/2010 01:50:00*0.67527*0.67536*0.67536*0.67527
06/02/2010 01:55:00*0.67536*0.67548*0.67595*0.67536
06/02/2010 02:00:00*0.67548*0.67547*0.67571*0.67523
06/02/2010 02:05:00*0.67547*0.67491*0.67547*0.67464
06/02/2010 02:10:00*0.67491*0.67609*0.67612*0.67491
06/02/2010 02:15:00*0.67609*0.67575*0.67649*0.67575
06/02/2010 02:20:00*0.67575*0.67556*0.67575*0.67545
06/02/2010 02:25:00*0.67556*0.67625*0.6763*0.67556
06/02/2010 02:30:00*0.67625*0.67562*0.67625*0.67554
06/02/2010 02:35:00*0.67562*0.675*0.67573*0.675
06/02/2010 02:40:00*0.675*0.67626*0.67626*0.675
06/02/2010 02:45:00*0.67626*0.67641*0.67641*0.67625
06/02/2010 02:50:00*0.67641*0.67565*0.67641*0.67565
06/02/2010 02:55:00*0.67565*0.67536*0.6758*0.67531
06/02/2010 03:00:00*0.67536*0.67627*0.67627*0.67536
06/02/2010 03:05:00*0.67627*0.67617*0.67627*0.67615
06/02/2010 03:10:00*0.67617*0.6757*0.67617*0.67513
06/02/2010 03:15:00*0.6757*0.6759*0.6759*0.6757
06/02/2010 03:20:00*0.6759*0.677*0.677*0.6759
06/02/2010 03:25:00*0.677*0.67665*0.6776*0.67665
06/02/2010 03:30:00*0.67665*0.67645*0.67675*0.67625
06/02/2010 03:35:00*0.67645*0.676*0.67645*0.67599
06/02/2010 03:40:00*0.676*0.6756*0.676*0.67545
06/02/2010 03:45:00*0.6756*0.67495*0.6756*0.67495
06/02/2010 03:50:00*0.67495*0.67505*0.67548*0.67495
06/02/2010 03:55:00*0.67505*0.67589*0.67594*0.67505
06/02/2010 04:00:00*0.67589*0.67467*0.67589*0.6745
06/02/2010 04:05:00*0.67467*0.67455*0.6748*0.67453
06/02/2010 04:10:00*0.67455*0.67455*0.67481*0.67455
06/02/2010 04:15:00*0.67455*0.67435*0.6746*0.67435
06/02/2010 04:20:00*0.67435*0.67495*0.67495*0.67435
06/02/2010 04:25:00*0.67495*0.67395*0.67495*0.6738
06/02/2010 04:30:00*0.67395*0.67375*0.6741*0.6736
06/02/2010 04:35:00*0.67375*0.67365*0.67375*0.6728
06/02/2010 04:40:00*0.67365*0.67335*0.67365*0.6733
06/02/2010 04:45:00*0.67335*0.67286*0.67335*0.67286
06/02/2010 04:50:00*0.67286*0.67324*0.67324*0.67274
06/02/2010 04:55:00*0.67324*0.67285*0.67325*0.67285
06/02/2010 05:00:00*0.67285*0.67335*0.67365*0.67285
06/02/2010 05:05:00*0.67335*0.67396*0.67396*0.67335
06/02/2010 05:10:00*0.67396*0.67546*0.67546*0.67396
06/02/2010 05:15:00*0.67546*0.67497*0.67546*0.67481
06/02/2010 05:20:00*0.67497*0.67479*0.67497*0.67479
06/02/2010 05:25:00*0.67479*0.6755*0.67554*0.67475
06/02/2010 05:30:00*0.6755*0.67495*0.6755*0.67476
06/02/2010 05:35:00*0.67495*0.6748*0.67515*0.67479
06/02/2010 05:40:00*0.6748*0.67505*0.67515*0.6748
06/02/2010 05:45:00*0.67505*0.67518*0.67566*0.67505
06/02/2010 05:50:00*0.67518*0.67525*0.67619*0.67518
06/02/2010 05:55:00*0.67525*0.67462*0.67525*0.6743
06/02/2010 06:00:00*0.67462*0.6747*0.6747*0.67425
06/02/2010 06:05:00*0.6747*0.67373*0.6747*0.67358
06/02/2010 06:10:00*0.67373*0.6738*0.6738*0.67355
06/02/2010 06:15:00*0.6738*0.6745*0.67484*0.6738
06/02/2010 06:20:00*0.6745*0.67377*0.67465*0.67376
06/02/2010 06:25:00*0.67377*0.67434*0.67434*0.67377
06/02/2010 06:30:00*0.67434*0.67435*0.6744*0.6741
06/02/2010 06:35:00*0.67435*0.6739*0.67435*0.6739
06/02/2010 06:40:00*0.6739*0.67464*0.67464*0.6739
06/02/2010 06:45:00*0.67464*0.67485*0.6751*0.67464
06/02/2010 06:50:00*0.67485*0.67455*0.67485*0.67435
06/02/2010 06:55:00*0.67455*0.67558*0.67558*0.67455
06/02/2010 07:00:00*0.67558*0.6764*0.67647*0.67558
06/02/2010 07:05:00*0.6764*0.67665*0.67666*0.6764
06/02/2010 07:10:00*0.67665*0.67655*0.67669*0.676
06/02/2010 07:15:00*0.67655*0.67601*0.6766*0.67601
06/02/2010 07:20:00*0.67601*0.67599*0.67606*0.67595
06/02/2010 07:25:00*0.67599*0.67585*0.67608*0.6758
06/02/2010 07:30:00*0.67585*0.6761*0.6761*0.67574
06/02/2010 07:35:00*0.6761*0.67475*0.6761*0.67469
06/02/2010 07:40:00*0.67475*0.67509*0.67509*0.67475
06/02/2010 07:45:00*0.67509*0.6755*0.6755*0.67509
06/02/2010 07:50:00*0.6755*0.67556*0.67583*0.67533
06/02/2010 07:55:00*0.67556*0.67559*0.67573*0.67539
06/02/2010 08:00:00*0.67559*0.67595*0.67595*0.67521
06/02/2010 08:05:00*0.67595*0.67632*0.67637*0.67595
06/02/2010 08:10:00*0.67632*0.67617*0.67642*0.67602
06/02/2010 08:15:00*0.67617*0.67595*0.67617*0.67595
06/02/2010 08:20:00*0.67595*0.6766*0.67664*0.67595
06/02/2010 08:25:00*0.6766*0.6761*0.6766*0.6761
06/02/2010 08:30:00*0.6761*0.676*0.67638*0.676
06/02/2010 08:35:00*0.676*0.6753*0.676*0.67515
06/02/2010 08:40:00*0.6753*0.67485*0.6753*0.67485
06/02/2010 08:45:00*0.67485*0.6736*0.67485*0.6735
06/02/2010 08:50:00*0.6736*0.67415*0.6742*0.6736
06/02/2010 08:55:00*0.67415*0.67333*0.6742*0.6733
06/02/2010 09:00:00*0.67333*0.67265*0.67335*0.6722
06/02/2010 09:05:00*0.67265*0.6735*0.6735*0.67265
06/02/2010 09:10:00*0.6735*0.67365*0.67371*0.67337
06/02/2010 09:15:00*0.67365*0.6732*0.674*0.6732
06/02/2010 09:20:00*0.6732*0.67445*0.67445*0.6732
06/02/2010 09:25:00*0.67445*0.6745*0.675*0.67416
06/02/2010 09:30:00*0.6745*0.6752*0.67535*0.6745
06/02/2010 09:35:00*0.6752*0.67454*0.67532*0.67454
06/02/2010 09:40:00*0.67454*0.67465*0.67535*0.67454
06/02/2010 09:45:00*0.67465*0.67518*0.67518*0.67422
06/02/2010 09:50:00*0.67518*0.67483*0.67518*0.67483
06/02/2010 09:55:00*0.67483*0.67365*0.67483*0.6734
06/02/2010 10:00:00*0.67365*0.67445*0.6751*0.67365
06/02/2010 10:05:00*0.67445*0.67475*0.67475*0.67398
06/02/2010 10:10:00*0.67475*0.67536*0.67585*0.67475
06/02/2010 10:15:00*0.67536*0.67535*0.67575*0.67535
06/02/2010 10:20:00*0.67535*0.67747*0.67747*0.67535
06/02/2010 10:25:00*0.67747*0.67728*0.6781*0.6771
06/02/2010 10:30:00*0.67728*0.6761*0.67728*0.6761
06/02/2010 10:35:00*0.6761*0.6772*0.6772*0.676
06/02/2010 10:40:00*0.6772*0.67815*0.6783*0.6772
06/02/2010 10:45:00*0.67815*0.67753*0.67825*0.67753
06/02/2010 10:50:00*0.67753*0.67699*0.67753*0.67678
06/02/2010 10:55:00*0.67699*0.67691*0.67699*0.6765
06/02/2010 11:00:00*0.67691*0.677*0.677*0.67655
06/02/2010 11:05:00*0.677*0.6774*0.6774*0.677
06/02/2010 11:10:00*0.6774*0.67742*0.6777*0.6774
06/02/2010 11:15:00*0.67742*0.6782*0.67855*0.67742
06/02/2010 11:20:00*0.6782*0.67734*0.6782*0.67734
06/02/2010 11:25:00*0.67734*0.67765*0.67795*0.67734
06/02/2010 11:30:00*0.67765*0.67755*0.67765*0.67735
06/02/2010 11:35:00*0.67755*0.678*0.678*0.67726
06/02/2010 11:40:00*0.678*0.67812*0.67827*0.678
06/02/2010 11:45:00*0.67812*0.6787*0.6787*0.67788
06/02/2010 11:50:00*0.6787*0.67804*0.6788*0.67804
06/02/2010 11:55:00*0.67804*0.67878*0.6788*0.67804
06/02/2010 12:00:00*0.67878*0.67835*0.67878*0.67835
06/02/2010 12:05:00*0.67835*0.67889*0.67889*0.67835
06/02/2010 12:10:00*0.67889*0.6796*0.67998*0.67889
06/02/2010 12:15:00*0.6796*0.6795*0.6796*0.6792
06/02/2010 12:20:00*0.6795*0.67924*0.67954*0.6787
06/02/2010 12:25:00*0.67924*0.67893*0.67924*0.67872
06/02/2010 12:30:00*0.67893*0.67851*0.67924*0.67847
06/02/2010 12:35:00*0.67851*0.6788*0.6788*0.6785
06/02/2010 12:40:00*0.6788*0.679*0.67905*0.67875
06/02/2010 12:45:00*0.679*0.6791*0.67915*0.67895
06/02/2010 12:50:00*0.6791*0.6793*0.6793*0.67885
06/02/2010 12:55:00*0.6793*0.6793*0.67945*0.6791
06/02/2010 13:00:00*0.6793*0.67899*0.6793*0.67899
06/02/2010 13:05:00*0.67899*0.67933*0.67933*0.67881
06/02/2010 13:10:00*0.67933*0.67882*0.67933*0.67863
06/02/2010 13:15:00*0.67882*0.67897*0.67922*0.67877
06/02/2010 13:20:00*0.67897*0.6784*0.67897*0.6784
06/02/2010 13:25:00*0.6784*0.67849*0.67849*0.67795
06/02/2010 13:30:00*0.67849*0.6783*0.67849*0.67779
06/02/2010 13:35:00*0.6783*0.6787*0.67875*0.6782
06/02/2010 13:40:00*0.6787*0.67825*0.6787*0.67793
06/02/2010 13:45:00*0.67825*0.6785*0.67865*0.67824
06/02/2010 13:50:00*0.6785*0.67806*0.6786*0.67806
06/02/2010 13:55:00*0.67806*0.6778*0.67806*0.6778
06/02/2010 14:00:00*0.6778*0.67741*0.67781*0.67716
06/02/2010 14:05:00*0.67741*0.67718*0.67788*0.67718
06/02/2010 14:10:00*0.67718*0.67823*0.67823*0.67715
06/02/2010 14:15:00*0.67823*0.67775*0.67823*0.67727
06/02/2010 14:20:00*0.67775*0.67746*0.67775*0.67702
06/02/2010 14:25:00*0.67746*0.67753*0.67763*0.67716
06/02/2010 14:30:00*0.67753*0.67819*0.67819*0.67739
06/02/2010 14:35:00*0.67819*0.67859*0.67859*0.67798
06/02/2010 14:40:00*0.67859*0.67853*0.67913*0.67853
06/02/2010 14:45:00*0.67853*0.67894*0.67903*0.67853
06/02/2010 14:50:00*0.67894*0.67891*0.67916*0.67876
06/02/2010 14:55:00*0.67891*0.6788*0.67925*0.67856
06/02/2010 15:00:00*0.6788*0.67925*0.67935*0.6788
06/02/2010 15:05:00*0.67925*0.67924*0.67925*0.67912
06/02/2010 15:10:00*0.67924*0.67937*0.67939*0.67896
06/02/2010 15:15:00*0.67937*0.6795*0.6795*0.67919
06/02/2010 15:20:00*0.6795*0.67983*0.68029*0.6795
06/02/2010 15:25:00*0.67983*0.68002*0.68048*0.67978
06/02/2010 15:30:00*0.68002*0.68073*0.68095*0.68002
06/02/2010 15:35:00*0.68073*0.6804*0.6809*0.68037
06/02/2010 15:40:00*0.6804*0.68063*0.68063*0.68032
06/02/2010 15:45:00*0.68063*0.68108*0.68108*0.6805
06/02/2010 15:50:00*0.68108*0.68033*0.68118*0.68028
06/02/2010 15:55:00*0.68033*0.68144*0.68144*0.68033
06/02/2010 16:00:00*0.68144*0.68195*0.68216*0.68136
06/02/2010 16:05:00*0.68195*0.68125*0.682*0.68125
06/02/2010 16:10:00*0.68125*0.68123*0.68125*0.68085
06/02/2010 16:15:00*0.68123*0.6811*0.68123*0.6811
06/02/2010 16:20:00*0.6811*0.68098*0.68125*0.68096
06/02/2010 16:25:00*0.68098*0.68099*0.6811*0.6809
06/02/2010 16:30:00*0.68099*0.6811*0.6811*0.68095
06/02/2010 16:35:00*0.6811*0.68101*0.6812*0.68101
06/02/2010 16:40:00*0.68101*0.6813*0.68133*0.68101
06/02/2010 16:45:00*0.6813*0.68155*0.68155*0.68115
06/02/2010 16:50:00*0.68155*0.68128*0.68155*0.68115
06/02/2010 16:55:00*0.68128*0.68108*0.68128*0.68106
06/02/2010 17:00:00*0.68108*0.68121*0.68124*0.68087
