05/31/2010 17:05:00*0.68027*0.68004*0.68027*0.6799
05/31/2010 17:10:00*0.68004*0.68019*0.68036*0.68003
05/31/2010 17:15:00*0.68019*0.6809*0.6809*0.68019
05/31/2010 17:20:00*0.6809*0.68082*0.68091*0.68036
05/31/2010 17:25:00*0.68082*0.68068*0.68096*0.68068
05/31/2010 17:30:00*0.68068*0.6809*0.6809*0.68056
05/31/2010 17:35:00*0.6809*0.68065*0.68095*0.68062
05/31/2010 17:40:00*0.68065*0.68081*0.68111*0.68065
05/31/2010 17:45:00*0.68081*0.68095*0.68095*0.68076
05/31/2010 17:50:00*0.68095*0.68085*0.6811*0.68085
05/31/2010 17:55:00*0.68085*0.681*0.68115*0.68079
05/31/2010 18:00:00*0.681*0.6815*0.6815*0.68084
05/31/2010 18:05:00*0.6815*0.68116*0.68156*0.68109
05/31/2010 18:10:00*0.68116*0.68186*0.68186*0.68106
05/31/2010 18:15:00*0.68186*0.68166*0.68186*0.68161
05/31/2010 18:20:00*0.68166*0.68146*0.68166*0.68139
05/31/2010 18:25:00*0.68146*0.68137*0.6815*0.68135
05/31/2010 18:30:00*0.68137*0.6813*0.68143*0.68126
05/31/2010 18:35:00*0.6813*0.68126*0.68135*0.68126
05/31/2010 18:40:00*0.68126*0.68105*0.68135*0.68089
05/31/2010 18:45:00*0.68105*0.68146*0.68146*0.68095
05/31/2010 18:50:00*0.68146*0.68107*0.68146*0.68107
05/31/2010 18:55:00*0.68107*0.681*0.68119*0.681
05/31/2010 19:00:00*0.681*0.68131*0.6815*0.68063
05/31/2010 19:05:00*0.68131*0.68095*0.68131*0.6808
05/31/2010 19:10:00*0.68095*0.68096*0.68096*0.68079
05/31/2010 19:15:00*0.68096*0.68082*0.68108*0.68082
05/31/2010 19:20:00*0.68082*0.68078*0.68101*0.68078
05/31/2010 19:25:00*0.68078*0.68087*0.68091*0.68076
05/31/2010 19:30:00*0.68087*0.68071*0.68087*0.6806
05/31/2010 19:35:00*0.68071*0.68065*0.68071*0.68051
05/31/2010 19:40:00*0.68065*0.68064*0.68075*0.68045
05/31/2010 19:45:00*0.68064*0.6809*0.6809*0.68056
05/31/2010 19:50:00*0.6809*0.68073*0.68096*0.68073
05/31/2010 19:55:00*0.68073*0.6807*0.68091*0.68063
05/31/2010 20:00:00*0.6807*0.67974*0.6807*0.67958
05/31/2010 20:05:00*0.67974*0.67915*0.67974*0.67883
05/31/2010 20:10:00*0.67915*0.67892*0.67928*0.67876
05/31/2010 20:15:00*0.67892*0.67866*0.67933*0.67865
05/31/2010 20:20:00*0.67866*0.67893*0.67905*0.67861
05/31/2010 20:25:00*0.67893*0.67919*0.67919*0.67875
05/31/2010 20:30:00*0.67919*0.67921*0.67945*0.67893
05/31/2010 20:35:00*0.67921*0.67795*0.67921*0.6779
05/31/2010 20:40:00*0.67795*0.67735*0.67825*0.67735
05/31/2010 20:45:00*0.67735*0.6781*0.6781*0.67715
05/31/2010 20:50:00*0.6781*0.67705*0.6782*0.67705
05/31/2010 20:55:00*0.67705*0.67704*0.67707*0.67657
05/31/2010 21:00:00*0.67704*0.67705*0.67705*0.6767
05/31/2010 21:05:00*0.67705*0.67684*0.67735*0.67657
05/31/2010 21:10:00*0.67684*0.6779*0.6779*0.67684
05/31/2010 21:15:00*0.6779*0.6779*0.67831*0.6777
05/31/2010 21:20:00*0.6779*0.6776*0.67791*0.67739
05/31/2010 21:25:00*0.6776*0.67784*0.67815*0.6776
05/31/2010 21:30:00*0.67784*0.67755*0.67796*0.67735
05/31/2010 21:35:00*0.67755*0.6785*0.67915*0.67755
05/31/2010 21:40:00*0.6785*0.67755*0.6785*0.67755
05/31/2010 21:45:00*0.67755*0.6771*0.67765*0.6771
05/31/2010 21:50:00*0.6771*0.67665*0.6771*0.67599
05/31/2010 21:55:00*0.67665*0.6767*0.67711*0.67641
05/31/2010 22:00:00*0.6767*0.67725*0.67725*0.67658
05/31/2010 22:05:00*0.67725*0.67697*0.67725*0.6766
05/31/2010 22:10:00*0.67697*0.67796*0.67796*0.67697
05/31/2010 22:15:00*0.67796*0.67746*0.67799*0.67745
05/31/2010 22:20:00*0.67746*0.67745*0.67815*0.6772
05/31/2010 22:25:00*0.67745*0.67695*0.67745*0.67695
05/31/2010 22:30:00*0.67695*0.67725*0.67726*0.67689
05/31/2010 22:35:00*0.67725*0.67681*0.67725*0.67676
05/31/2010 22:40:00*0.67681*0.67741*0.67746*0.6767
05/31/2010 22:45:00*0.67741*0.6772*0.67775*0.6772
05/31/2010 22:50:00*0.6772*0.67712*0.67725*0.67712
05/31/2010 22:55:00*0.67712*0.67716*0.67745*0.67679
05/31/2010 23:00:00*0.67716*0.67715*0.67716*0.67679
05/31/2010 23:05:00*0.67715*0.6773*0.67755*0.6771
05/31/2010 23:10:00*0.6773*0.67757*0.67765*0.67717
05/31/2010 23:15:00*0.67757*0.67737*0.6776*0.67721
05/31/2010 23:20:00*0.67737*0.67735*0.6774*0.67721
05/31/2010 23:25:00*0.67735*0.67735*0.67746*0.67722
05/31/2010 23:30:00*0.67735*0.67685*0.6774*0.6765
05/31/2010 23:35:00*0.67685*0.6771*0.67732*0.67646
05/31/2010 23:40:00*0.6771*0.67699*0.67715*0.6766
05/31/2010 23:45:00*0.67699*0.67658*0.67699*0.67658
05/31/2010 23:50:00*0.67658*0.67685*0.67735*0.67658
05/31/2010 23:55:00*0.67685*0.67595*0.67685*0.67595
06/01/2010 00:00:00*0.67595*0.67556*0.67605*0.67545
06/01/2010 00:05:00*0.67556*0.676*0.67602*0.67556
06/01/2010 00:10:00*0.676*0.67538*0.67605*0.67538
06/01/2010 00:15:00*0.67538*0.67545*0.67564*0.6752
06/01/2010 00:20:00*0.67545*0.6758*0.6758*0.6752
06/01/2010 00:25:00*0.6758*0.67535*0.6758*0.67532
06/01/2010 00:30:00*0.67535*0.67579*0.67593*0.67535
06/01/2010 00:35:00*0.67579*0.67612*0.67702*0.67579
06/01/2010 00:40:00*0.67612*0.67615*0.67645*0.67593
06/01/2010 00:45:00*0.67615*0.6768*0.67685*0.67615
06/01/2010 00:50:00*0.6768*0.67717*0.67726*0.6768
06/01/2010 00:55:00*0.67717*0.67737*0.67737*0.67717
06/01/2010 01:00:00*0.67737*0.67783*0.67837*0.67737
06/01/2010 01:05:00*0.67783*0.67806*0.67815*0.67766
06/01/2010 01:10:00*0.67806*0.67857*0.67857*0.67806
06/01/2010 01:15:00*0.67857*0.67816*0.67857*0.67794
06/01/2010 01:20:00*0.67816*0.67875*0.67875*0.67816
06/01/2010 01:25:00*0.67875*0.67835*0.67875*0.67828
06/01/2010 01:30:00*0.67835*0.67855*0.67886*0.67816
06/01/2010 01:35:00*0.67855*0.67825*0.67855*0.67805
06/01/2010 01:40:00*0.67825*0.67784*0.67868*0.67782
06/01/2010 01:45:00*0.67784*0.6781*0.67825*0.67784
06/01/2010 01:50:00*0.6781*0.6776*0.67815*0.67719
06/01/2010 01:55:00*0.6776*0.67735*0.6776*0.67725
06/01/2010 02:00:00*0.67735*0.67747*0.6777*0.6772
06/01/2010 02:05:00*0.67747*0.67794*0.67843*0.67747
06/01/2010 02:10:00*0.67794*0.67746*0.67794*0.67746
06/01/2010 02:15:00*0.67746*0.6775*0.67752*0.67745
06/01/2010 02:20:00*0.6775*0.6765*0.6775*0.67625
06/01/2010 02:25:00*0.6765*0.67656*0.67675*0.6765
06/01/2010 02:30:00*0.67656*0.67625*0.67656*0.67625
06/01/2010 02:35:00*0.67625*0.67642*0.67655*0.67595
06/01/2010 02:40:00*0.67642*0.67645*0.6765*0.67642
06/01/2010 02:45:00*0.67645*0.67616*0.67645*0.67616
06/01/2010 02:50:00*0.67616*0.67695*0.67695*0.67616
06/01/2010 02:55:00*0.67695*0.67668*0.67696*0.67668
06/01/2010 03:00:00*0.67668*0.67589*0.67668*0.67566
06/01/2010 03:05:00*0.67589*0.67531*0.67616*0.67531
06/01/2010 03:10:00*0.67531*0.67525*0.67531*0.67505
06/01/2010 03:15:00*0.67525*0.67595*0.67595*0.67475
06/01/2010 03:20:00*0.67595*0.67459*0.67595*0.67459
06/01/2010 03:25:00*0.67459*0.67476*0.67476*0.67459
06/01/2010 03:30:00*0.67476*0.6737*0.67476*0.67322
06/01/2010 03:35:00*0.6737*0.67448*0.67448*0.6737
06/01/2010 03:40:00*0.67448*0.6738*0.67448*0.67365
06/01/2010 03:45:00*0.6738*0.6737*0.67385*0.6733
06/01/2010 03:50:00*0.6737*0.6732*0.6737*0.67275
06/01/2010 03:55:00*0.6732*0.67365*0.67365*0.67266
06/01/2010 04:00:00*0.67365*0.67385*0.67385*0.67305
06/01/2010 04:05:00*0.67385*0.67333*0.67385*0.67333
06/01/2010 04:10:00*0.67333*0.6732*0.67353*0.67316
06/01/2010 04:15:00*0.6732*0.67315*0.67365*0.67285
06/01/2010 04:20:00*0.67315*0.6726*0.6733*0.6726
06/01/2010 04:25:00*0.6726*0.6729*0.67298*0.67254
06/01/2010 04:30:00*0.6729*0.67259*0.6729*0.67259
06/01/2010 04:35:00*0.67259*0.67285*0.67285*0.67259
06/01/2010 04:40:00*0.67285*0.6718*0.67285*0.6718
06/01/2010 04:45:00*0.6718*0.67195*0.67195*0.6712
06/01/2010 04:50:00*0.67195*0.6709*0.67195*0.6709
06/01/2010 04:55:00*0.6709*0.6707*0.6709*0.67055
06/01/2010 05:00:00*0.6707*0.6709*0.67115*0.6707
06/01/2010 05:05:00*0.6709*0.67127*0.67127*0.6709
06/01/2010 05:10:00*0.67127*0.671*0.67127*0.6709
06/01/2010 05:15:00*0.671*0.67085*0.67111*0.6708
06/01/2010 05:20:00*0.67085*0.67105*0.67106*0.67085
06/01/2010 05:25:00*0.67105*0.67021*0.67105*0.67011
06/01/2010 05:30:00*0.67021*0.67056*0.67056*0.67021
06/01/2010 05:35:00*0.67056*0.67135*0.67135*0.67056
06/01/2010 05:40:00*0.67135*0.6709*0.67135*0.67085
06/01/2010 05:45:00*0.6709*0.6708*0.67125*0.6708
06/01/2010 05:50:00*0.6708*0.6714*0.6714*0.6708
06/01/2010 05:55:00*0.6714*0.67136*0.67152*0.67121
06/01/2010 06:00:00*0.67136*0.6717*0.6717*0.67136
06/01/2010 06:05:00*0.6717*0.6721*0.6721*0.67155
06/01/2010 06:10:00*0.6721*0.6714*0.6721*0.6711
06/01/2010 06:15:00*0.6714*0.67199*0.67199*0.67124
06/01/2010 06:20:00*0.67199*0.67123*0.67199*0.67114
06/01/2010 06:25:00*0.67123*0.67115*0.67123*0.6708
06/01/2010 06:30:00*0.67115*0.67085*0.67117*0.6708
06/01/2010 06:35:00*0.67085*0.67102*0.6712*0.67085
06/01/2010 06:40:00*0.67102*0.6708*0.6711*0.6708
06/01/2010 06:45:00*0.6708*0.67095*0.671*0.67075
06/01/2010 06:50:00*0.67095*0.67136*0.67148*0.67095
06/01/2010 06:55:00*0.67136*0.6717*0.6717*0.67126
06/01/2010 07:00:00*0.6717*0.67176*0.67188*0.67157
06/01/2010 07:05:00*0.67176*0.67232*0.67241*0.67164
06/01/2010 07:10:00*0.67232*0.67433*0.67433*0.67232
06/01/2010 07:15:00*0.67433*0.67433*0.67433*0.67433
06/01/2010 07:20:00*0.67433*0.67395*0.67433*0.67395
06/01/2010 07:25:00*0.67395*0.67342*0.67395*0.67338
06/01/2010 07:30:00*0.67342*0.67327*0.67342*0.67327
06/01/2010 07:35:00*0.67327*0.67409*0.67409*0.67327
06/01/2010 07:40:00*0.67409*0.67415*0.67415*0.67409
06/01/2010 07:45:00*0.67415*0.67345*0.67415*0.67324
06/01/2010 07:50:00*0.67345*0.67305*0.67345*0.6728
06/01/2010 07:55:00*0.67305*0.67318*0.67321*0.673
06/01/2010 08:00:00*0.67318*0.67345*0.67349*0.67316
06/01/2010 08:05:00*0.67345*0.67366*0.67368*0.67345
06/01/2010 08:10:00*0.67366*0.67384*0.67384*0.67351
06/01/2010 08:15:00*0.67384*0.673*0.67394*0.673
06/01/2010 08:20:00*0.673*0.67311*0.67318*0.673
06/01/2010 08:25:00*0.67311*0.67305*0.67311*0.67301
06/01/2010 08:30:00*0.67305*0.67201*0.67305*0.67194
06/01/2010 08:35:00*0.67201*0.67291*0.67295*0.67201
06/01/2010 08:40:00*0.67291*0.67325*0.67346*0.67287
06/01/2010 08:45:00*0.67325*0.67397*0.67415*0.67325
06/01/2010 08:50:00*0.67397*0.67395*0.67444*0.67385
06/01/2010 08:55:00*0.67395*0.6738*0.6741*0.6738
06/01/2010 09:00:00*0.6738*0.67481*0.67487*0.6738
06/01/2010 09:05:00*0.67481*0.67505*0.67593*0.67481
06/01/2010 09:10:00*0.67505*0.67527*0.67548*0.67505
06/01/2010 09:15:00*0.67527*0.67518*0.6754*0.67505
06/01/2010 09:20:00*0.67518*0.67571*0.67571*0.67518
06/01/2010 09:25:00*0.67571*0.6757*0.67581*0.6757
06/01/2010 09:30:00*0.6757*0.6762*0.67655*0.6757
06/01/2010 09:35:00*0.6762*0.67695*0.67695*0.6762
06/01/2010 09:40:00*0.67695*0.67795*0.6782*0.67695
06/01/2010 09:45:00*0.67795*0.6778*0.67915*0.6775
06/01/2010 09:50:00*0.6778*0.67795*0.67795*0.67735
06/01/2010 09:55:00*0.67795*0.67705*0.67795*0.67705
06/01/2010 10:00:00*0.67705*0.67749*0.67749*0.67705
06/01/2010 10:05:00*0.67749*0.67865*0.6787*0.67749
06/01/2010 10:10:00*0.67865*0.67889*0.67889*0.67845
06/01/2010 10:15:00*0.67889*0.6784*0.67894*0.6784
06/01/2010 10:20:00*0.6784*0.67915*0.67935*0.6784
06/01/2010 10:25:00*0.67915*0.68105*0.68105*0.67915
06/01/2010 10:30:00*0.68105*0.6819*0.6819*0.68105
06/01/2010 10:35:00*0.6819*0.68195*0.68322*0.6819
06/01/2010 10:40:00*0.68195*0.6818*0.68198*0.6818
06/01/2010 10:45:00*0.6818*0.68145*0.6818*0.68145
06/01/2010 10:50:00*0.68145*0.6818*0.68259*0.68145
06/01/2010 10:55:00*0.6818*0.68105*0.68195*0.68105
06/01/2010 11:00:00*0.68105*0.6831*0.6831*0.68105
06/01/2010 11:05:00*0.6831*0.68235*0.68323*0.68235
06/01/2010 11:10:00*0.68235*0.68202*0.68235*0.68187
06/01/2010 11:15:00*0.68202*0.6809*0.68202*0.6809
06/01/2010 11:20:00*0.6809*0.68006*0.6809*0.68006
06/01/2010 11:25:00*0.68006*0.6803*0.68065*0.68
06/01/2010 11:30:00*0.6803*0.6809*0.6809*0.6803
06/01/2010 11:35:00*0.6809*0.68037*0.68134*0.68037
06/01/2010 11:40:00*0.68037*0.68021*0.68047*0.68001
06/01/2010 11:45:00*0.68021*0.67857*0.68021*0.67856
06/01/2010 11:50:00*0.67857*0.67945*0.67945*0.67857
06/01/2010 11:55:00*0.67945*0.68034*0.68039*0.67945
06/01/2010 12:00:00*0.68034*0.68095*0.681*0.68012
06/01/2010 12:05:00*0.68095*0.68205*0.6821*0.68075
06/01/2010 12:10:00*0.68205*0.68154*0.68205*0.68154
06/01/2010 12:15:00*0.68154*0.68269*0.68269*0.68123
06/01/2010 12:20:00*0.68269*0.68254*0.68283*0.68218
06/01/2010 12:25:00*0.68254*0.68244*0.68255*0.6824
06/01/2010 12:30:00*0.68244*0.68285*0.68285*0.68244
06/01/2010 12:35:00*0.68285*0.68299*0.68299*0.68262
06/01/2010 12:40:00*0.68299*0.6829*0.68299*0.68278
06/01/2010 12:45:00*0.6829*0.68266*0.6831*0.68266
06/01/2010 12:50:00*0.68266*0.68258*0.68275*0.68225
06/01/2010 12:55:00*0.68258*0.68275*0.68288*0.68257
06/01/2010 13:00:00*0.68275*0.6811*0.68275*0.6811
06/01/2010 13:05:00*0.6811*0.68125*0.68145*0.6811
06/01/2010 13:10:00*0.68125*0.6811*0.6816*0.68108
06/01/2010 13:15:00*0.6811*0.68215*0.68255*0.68094
06/01/2010 13:20:00*0.68215*0.68305*0.6831*0.68205
06/01/2010 13:25:00*0.68305*0.68313*0.68335*0.683
06/01/2010 13:30:00*0.68313*0.68327*0.6834*0.68275
06/01/2010 13:35:00*0.68327*0.68346*0.68355*0.68327
06/01/2010 13:40:00*0.68346*0.6829*0.68346*0.68275
06/01/2010 13:45:00*0.6829*0.68258*0.68304*0.68251
06/01/2010 13:50:00*0.68258*0.68278*0.68278*0.6824
06/01/2010 13:55:00*0.68278*0.68191*0.68278*0.68176
06/01/2010 14:00:00*0.68191*0.68193*0.68203*0.68158
06/01/2010 14:05:00*0.68193*0.6806*0.68193*0.68042
06/01/2010 14:10:00*0.6806*0.67976*0.68086*0.67976
06/01/2010 14:15:00*0.67976*0.68045*0.68053*0.67976
06/01/2010 14:20:00*0.68045*0.67992*0.68045*0.67992
06/01/2010 14:25:00*0.67992*0.68079*0.68083*0.67992
06/01/2010 14:30:00*0.68079*0.68075*0.6808*0.68075
06/01/2010 14:35:00*0.68075*0.68082*0.6816*0.68075
06/01/2010 14:40:00*0.68082*0.68084*0.68129*0.68079
06/01/2010 14:45:00*0.68084*0.68079*0.68089*0.68035
06/01/2010 14:50:00*0.68079*0.68119*0.68136*0.68074
06/01/2010 14:55:00*0.68119*0.6802*0.68119*0.68016
06/01/2010 15:00:00*0.6802*0.68003*0.68044*0.67999
06/01/2010 15:05:00*0.68003*0.68004*0.68025*0.67955
06/01/2010 15:10:00*0.68004*0.67973*0.68006*0.67973
06/01/2010 15:15:00*0.67973*0.68018*0.6804*0.67944
06/01/2010 15:20:00*0.68018*0.67916*0.68051*0.67916
06/01/2010 15:25:00*0.67916*0.67766*0.67935*0.67765
06/01/2010 15:30:00*0.67766*0.67745*0.67766*0.67715
06/01/2010 15:35:00*0.67745*0.67725*0.6775*0.6768
06/01/2010 15:40:00*0.67725*0.6776*0.6776*0.6772
06/01/2010 15:45:00*0.6776*0.67695*0.6776*0.67695
06/01/2010 15:50:00*0.67695*0.67637*0.677*0.67637
06/01/2010 15:55:00*0.67637*0.67608*0.67652*0.67608
06/01/2010 16:00:00*0.67608*0.67603*0.677*0.67603
06/01/2010 16:05:00*0.67603*0.6759*0.67605*0.67587
06/01/2010 16:10:00*0.6759*0.67556*0.6761*0.67556
06/01/2010 16:15:00*0.67556*0.67561*0.67561*0.67505
06/01/2010 16:20:00*0.67561*0.67615*0.67615*0.67552
06/01/2010 16:25:00*0.67615*0.67505*0.67615*0.6748
06/01/2010 16:30:00*0.67505*0.67492*0.67515*0.67472
06/01/2010 16:35:00*0.67492*0.67482*0.67507*0.67475
06/01/2010 16:40:00*0.67482*0.67568*0.67573*0.67472
06/01/2010 16:45:00*0.67568*0.67554*0.67624*0.67546
06/01/2010 16:50:00*0.67554*0.67548*0.67555*0.67548
06/01/2010 16:55:00*0.67548*0.67504*0.6757*0.67504
06/01/2010 17:00:00*0.67504*0.67456*0.67504*0.67435
