05/30/2010 17:05:00*0.67852*0.67852*0.67852*0.67852
05/30/2010 17:10:00*0.67852*0.67852*0.67852*0.67852
05/30/2010 17:15:00*0.67852*0.67852*0.67852*0.67852
05/30/2010 17:20:00*0.67852*0.6769*0.67852*0.67555
05/30/2010 17:25:00*0.6769*0.6769*0.6769*0.6769
05/30/2010 17:30:00*0.6769*0.67695*0.67695*0.6769
05/30/2010 17:35:00*0.67695*0.6768*0.67695*0.6768
05/30/2010 17:40:00*0.6768*0.67695*0.67695*0.6768
05/30/2010 17:45:00*0.67695*0.67708*0.67708*0.6768
05/30/2010 17:50:00*0.67708*0.67704*0.67708*0.67685
05/30/2010 17:55:00*0.67704*0.6771*0.6771*0.67577
05/30/2010 18:00:00*0.6771*0.67709*0.67754*0.67577
05/30/2010 18:05:00*0.67709*0.67668*0.67794*0.67668
05/30/2010 18:10:00*0.67668*0.6775*0.67783*0.67642
05/30/2010 18:15:00*0.6775*0.6775*0.67765*0.67731
05/30/2010 18:20:00*0.6775*0.67702*0.6775*0.67663
05/30/2010 18:25:00*0.67702*0.676*0.67702*0.67565
05/30/2010 18:30:00*0.676*0.67662*0.67666*0.67562
05/30/2010 18:35:00*0.67662*0.67629*0.67662*0.67629
05/30/2010 18:40:00*0.67629*0.67642*0.67657*0.67605
05/30/2010 18:45:00*0.67642*0.6765*0.6765*0.67614
05/30/2010 18:50:00*0.6765*0.67565*0.6765*0.67565
05/30/2010 18:55:00*0.67565*0.67625*0.67635*0.67565
05/30/2010 19:00:00*0.67625*0.67582*0.67625*0.6758
05/30/2010 19:05:00*0.67582*0.67622*0.67628*0.67582
05/30/2010 19:10:00*0.67622*0.6769*0.67704*0.67599
05/30/2010 19:15:00*0.6769*0.67708*0.67771*0.6769
05/30/2010 19:20:00*0.67708*0.67751*0.67805*0.67708
05/30/2010 19:25:00*0.67751*0.67615*0.67751*0.67602
05/30/2010 19:30:00*0.67615*0.67635*0.67642*0.67606
05/30/2010 19:35:00*0.67635*0.67678*0.67695*0.67631
05/30/2010 19:40:00*0.67678*0.67724*0.6778*0.67678
05/30/2010 19:45:00*0.67724*0.67695*0.67771*0.67647
05/30/2010 19:50:00*0.67695*0.67649*0.67698*0.67625
05/30/2010 19:55:00*0.67649*0.67745*0.67779*0.67649
05/30/2010 20:00:00*0.67745*0.67694*0.67768*0.67694
05/30/2010 20:05:00*0.67694*0.67776*0.67786*0.67685
05/30/2010 20:10:00*0.67776*0.67818*0.67822*0.67775
05/30/2010 20:15:00*0.67818*0.67844*0.67844*0.67815
05/30/2010 20:20:00*0.67844*0.67855*0.67872*0.6782
05/30/2010 20:25:00*0.67855*0.6791*0.6791*0.6785
05/30/2010 20:30:00*0.6791*0.67836*0.6791*0.67822
05/30/2010 20:35:00*0.67836*0.67856*0.67859*0.67836
05/30/2010 20:40:00*0.67856*0.67856*0.67856*0.6784
05/30/2010 20:45:00*0.67856*0.67845*0.67856*0.6782
05/30/2010 20:50:00*0.67845*0.67805*0.67865*0.67781
05/30/2010 20:55:00*0.67805*0.67862*0.67895*0.67805
05/30/2010 21:00:00*0.67862*0.67835*0.67895*0.67835
05/30/2010 21:05:00*0.67835*0.67886*0.67887*0.67835
05/30/2010 21:10:00*0.67886*0.67895*0.67935*0.67865
05/30/2010 21:15:00*0.67895*0.6791*0.67945*0.67879
05/30/2010 21:20:00*0.6791*0.67913*0.67944*0.6791
05/30/2010 21:25:00*0.67913*0.67905*0.67913*0.67878
05/30/2010 21:30:00*0.67905*0.67954*0.67958*0.67905
05/30/2010 21:35:00*0.67954*0.67956*0.67956*0.67918
05/30/2010 21:40:00*0.67956*0.67956*0.67996*0.67955
05/30/2010 21:45:00*0.67956*0.68025*0.68035*0.67915
05/30/2010 21:50:00*0.68025*0.6798*0.68035*0.6798
05/30/2010 21:55:00*0.6798*0.67976*0.6799*0.67957
05/30/2010 22:00:00*0.67976*0.67992*0.67992*0.67951
05/30/2010 22:05:00*0.67992*0.68007*0.68037*0.67992
05/30/2010 22:10:00*0.68007*0.68011*0.68011*0.67995
05/30/2010 22:15:00*0.68011*0.68005*0.68018*0.68005
05/30/2010 22:20:00*0.68005*0.67976*0.6801*0.6797
05/30/2010 22:25:00*0.67976*0.6802*0.6802*0.67976
05/30/2010 22:30:00*0.6802*0.68081*0.68081*0.6802
05/30/2010 22:35:00*0.68081*0.68068*0.68086*0.6806
05/30/2010 22:40:00*0.68068*0.68005*0.68068*0.68005
05/30/2010 22:45:00*0.68005*0.68056*0.68056*0.68005
05/30/2010 22:50:00*0.68056*0.68106*0.68106*0.68047
05/30/2010 22:55:00*0.68106*0.68126*0.68138*0.68106
05/30/2010 23:00:00*0.68126*0.6817*0.6817*0.67988
05/30/2010 23:05:00*0.6817*0.68169*0.6821*0.68139
05/30/2010 23:10:00*0.68169*0.68166*0.68175*0.68144
05/30/2010 23:15:00*0.68166*0.68181*0.68196*0.6815
05/30/2010 23:20:00*0.68181*0.6818*0.68193*0.68165
05/30/2010 23:25:00*0.6818*0.68216*0.68236*0.68166
05/30/2010 23:30:00*0.68216*0.68202*0.68216*0.68188
05/30/2010 23:35:00*0.68202*0.68255*0.6826*0.68195
05/30/2010 23:40:00*0.68255*0.68316*0.68316*0.68255
05/30/2010 23:45:00*0.68316*0.68265*0.68335*0.68265
05/30/2010 23:50:00*0.68265*0.68305*0.68327*0.68253
05/30/2010 23:55:00*0.68305*0.68255*0.68305*0.68245
05/31/2010 00:00:00*0.68255*0.68291*0.68291*0.68255
05/31/2010 00:05:00*0.68291*0.68258*0.68296*0.68258
05/31/2010 00:10:00*0.68258*0.68277*0.68287*0.68251
05/31/2010 00:15:00*0.68277*0.68185*0.68277*0.68185
05/31/2010 00:20:00*0.68185*0.68325*0.68356*0.68185
05/31/2010 00:25:00*0.68325*0.68235*0.68325*0.68215
05/31/2010 00:30:00*0.68235*0.68223*0.6824*0.68189
05/31/2010 00:35:00*0.68223*0.68219*0.6825*0.68206
05/31/2010 00:40:00*0.68219*0.68226*0.68226*0.68196
05/31/2010 00:45:00*0.68226*0.68234*0.68237*0.68206
05/31/2010 00:50:00*0.68234*0.6822*0.68234*0.68202
05/31/2010 00:55:00*0.6822*0.68265*0.68267*0.68217
05/31/2010 01:00:00*0.68265*0.6825*0.6827*0.6825
05/31/2010 01:05:00*0.6825*0.68281*0.68281*0.6825
05/31/2010 01:10:00*0.68281*0.68367*0.68367*0.68276
05/31/2010 01:15:00*0.68367*0.68367*0.68373*0.68363
05/31/2010 01:20:00*0.68367*0.68356*0.68393*0.68355
05/31/2010 01:25:00*0.68356*0.68322*0.68356*0.68322
05/31/2010 01:30:00*0.68322*0.68343*0.68365*0.68316
05/31/2010 01:35:00*0.68343*0.68425*0.68445*0.68343
05/31/2010 01:40:00*0.68425*0.68305*0.68425*0.68305
05/31/2010 01:45:00*0.68305*0.68308*0.6834*0.68305
05/31/2010 01:50:00*0.68308*0.68283*0.68308*0.68279
05/31/2010 01:55:00*0.68283*0.68314*0.68314*0.68272
05/31/2010 02:00:00*0.68314*0.68297*0.68314*0.68292
05/31/2010 02:05:00*0.68297*0.68314*0.68337*0.68283
05/31/2010 02:10:00*0.68314*0.68348*0.68361*0.68314
05/31/2010 02:15:00*0.68348*0.6836*0.6836*0.68323
05/31/2010 02:20:00*0.6836*0.68316*0.6836*0.68316
05/31/2010 02:25:00*0.68316*0.68325*0.6833*0.68313
05/31/2010 02:30:00*0.68325*0.68293*0.6833*0.68293
05/31/2010 02:35:00*0.68293*0.683*0.683*0.68293
05/31/2010 02:40:00*0.683*0.6827*0.683*0.68244
05/31/2010 02:45:00*0.6827*0.68255*0.6833*0.68255
05/31/2010 02:50:00*0.68255*0.6825*0.68255*0.68228
05/31/2010 02:55:00*0.6825*0.6826*0.68265*0.6825
05/31/2010 03:00:00*0.6826*0.68225*0.68271*0.68225
05/31/2010 03:05:00*0.68225*0.68205*0.68225*0.68161
05/31/2010 03:10:00*0.68205*0.6822*0.6825*0.68188
05/31/2010 03:15:00*0.6822*0.6816*0.6823*0.6816
05/31/2010 03:20:00*0.6816*0.68176*0.68176*0.6814
05/31/2010 03:25:00*0.68176*0.68177*0.68177*0.68176
05/31/2010 03:30:00*0.68177*0.68274*0.68281*0.68177
05/31/2010 03:35:00*0.68274*0.68273*0.68274*0.68243
05/31/2010 03:40:00*0.68273*0.68316*0.68316*0.68273
05/31/2010 03:45:00*0.68316*0.6828*0.68316*0.6826
05/31/2010 03:50:00*0.6828*0.68296*0.68296*0.6828
05/31/2010 03:55:00*0.68296*0.68241*0.68304*0.68241
05/31/2010 04:00:00*0.68241*0.68252*0.68252*0.68241
05/31/2010 04:05:00*0.68252*0.68247*0.68252*0.68247
05/31/2010 04:10:00*0.68247*0.68318*0.68328*0.68247
05/31/2010 04:15:00*0.68318*0.68299*0.68318*0.68299
05/31/2010 04:20:00*0.68299*0.68283*0.68338*0.68283
05/31/2010 04:25:00*0.68283*0.683*0.68305*0.68283
05/31/2010 04:30:00*0.683*0.68243*0.683*0.68243
05/31/2010 04:35:00*0.68243*0.68208*0.68243*0.68194
05/31/2010 04:40:00*0.68208*0.68232*0.6825*0.68208
05/31/2010 04:45:00*0.68232*0.68323*0.68323*0.68232
05/31/2010 04:50:00*0.68323*0.68345*0.6837*0.68297
05/31/2010 04:55:00*0.68345*0.68295*0.68345*0.6829
05/31/2010 05:00:00*0.68295*0.68275*0.68295*0.6825
05/31/2010 05:05:00*0.68275*0.68316*0.68316*0.68275
05/31/2010 05:10:00*0.68316*0.68355*0.68355*0.68296
05/31/2010 05:15:00*0.68355*0.68324*0.68355*0.68324
05/31/2010 05:20:00*0.68324*0.68317*0.6836*0.68317
05/31/2010 05:25:00*0.68317*0.68223*0.68342*0.68223
05/31/2010 05:30:00*0.68223*0.68224*0.68239*0.68174
05/31/2010 05:35:00*0.68224*0.6826*0.6826*0.68209
05/31/2010 05:40:00*0.6826*0.6822*0.6826*0.68199
05/31/2010 05:45:00*0.6822*0.68215*0.6822*0.68193
05/31/2010 05:50:00*0.68215*0.68215*0.68215*0.68193
05/31/2010 05:55:00*0.68215*0.68213*0.68215*0.68195
05/31/2010 06:00:00*0.68213*0.68197*0.68213*0.68197
05/31/2010 06:05:00*0.68197*0.68205*0.68225*0.68178
05/31/2010 06:10:00*0.68205*0.68205*0.6821*0.6818
05/31/2010 06:15:00*0.68205*0.68185*0.68205*0.68179
05/31/2010 06:20:00*0.68185*0.68185*0.682*0.68185
05/31/2010 06:25:00*0.68185*0.6816*0.6819*0.6816
05/31/2010 06:30:00*0.6816*0.68175*0.68191*0.6816
05/31/2010 06:35:00*0.68175*0.68195*0.68195*0.6817
05/31/2010 06:40:00*0.68195*0.68195*0.68195*0.68169
05/31/2010 06:45:00*0.68195*0.68162*0.68195*0.68162
05/31/2010 06:50:00*0.68162*0.68175*0.68181*0.68162
05/31/2010 06:55:00*0.68175*0.68139*0.68175*0.68139
05/31/2010 07:00:00*0.68139*0.681*0.68163*0.681
05/31/2010 07:05:00*0.681*0.67892*0.681*0.67888
05/31/2010 07:10:00*0.67892*0.67834*0.67906*0.67834
05/31/2010 07:15:00*0.67834*0.67906*0.67926*0.67834
05/31/2010 07:20:00*0.67906*0.67996*0.67996*0.67906
05/31/2010 07:25:00*0.67996*0.67997*0.68008*0.67974
05/31/2010 07:30:00*0.67997*0.67987*0.67997*0.67975
05/31/2010 07:35:00*0.67987*0.67993*0.68007*0.67987
05/31/2010 07:40:00*0.67993*0.67943*0.67993*0.67943
05/31/2010 07:45:00*0.67943*0.67962*0.67982*0.67943
05/31/2010 07:50:00*0.67962*0.67957*0.67962*0.67931
05/31/2010 07:55:00*0.67957*0.67967*0.67967*0.67932
05/31/2010 08:00:00*0.67967*0.67935*0.67967*0.67935
05/31/2010 08:05:00*0.67935*0.67931*0.67958*0.67921
05/31/2010 08:10:00*0.67931*0.67896*0.67931*0.6789
05/31/2010 08:15:00*0.67896*0.67909*0.67909*0.67896
05/31/2010 08:20:00*0.67909*0.67988*0.68019*0.67909
05/31/2010 08:25:00*0.67988*0.68018*0.68018*0.67988
05/31/2010 08:30:00*0.68018*0.68002*0.68018*0.68002
05/31/2010 08:35:00*0.68002*0.68033*0.68033*0.67994
05/31/2010 08:40:00*0.68033*0.68042*0.68068*0.68023
05/31/2010 08:45:00*0.68042*0.6814*0.68142*0.68042
05/31/2010 08:50:00*0.6814*0.68226*0.68226*0.6814
05/31/2010 08:55:00*0.68226*0.68212*0.68226*0.68162
05/31/2010 09:00:00*0.68212*0.68202*0.68212*0.6818
05/31/2010 09:05:00*0.68202*0.68195*0.68223*0.68193
05/31/2010 09:10:00*0.68195*0.68177*0.68195*0.68177
05/31/2010 09:15:00*0.68177*0.68194*0.68196*0.68177
05/31/2010 09:20:00*0.68194*0.6826*0.6827*0.68141
05/31/2010 09:25:00*0.6826*0.6822*0.6826*0.6822
05/31/2010 09:30:00*0.6822*0.68137*0.6822*0.68137
05/31/2010 09:35:00*0.68137*0.68053*0.68148*0.68042
05/31/2010 09:40:00*0.68053*0.68095*0.68095*0.68045
05/31/2010 09:45:00*0.68095*0.68104*0.68107*0.68095
05/31/2010 09:50:00*0.68104*0.6811*0.68115*0.68104
05/31/2010 09:55:00*0.6811*0.68104*0.6812*0.68104
05/31/2010 10:00:00*0.68104*0.68015*0.68104*0.6795
05/31/2010 10:05:00*0.68015*0.68045*0.68045*0.68015
05/31/2010 10:10:00*0.68045*0.68015*0.68045*0.68015
05/31/2010 10:15:00*0.68015*0.67987*0.68015*0.67976
05/31/2010 10:20:00*0.67987*0.6796*0.67987*0.6796
05/31/2010 10:25:00*0.6796*0.6792*0.67976*0.67915
05/31/2010 10:30:00*0.6792*0.67862*0.67942*0.67862
05/31/2010 10:35:00*0.67862*0.67911*0.67917*0.67856
05/31/2010 10:40:00*0.67911*0.67906*0.67914*0.67906
05/31/2010 10:45:00*0.67906*0.67901*0.67931*0.67881
05/31/2010 10:50:00*0.67901*0.67971*0.68021*0.67901
05/31/2010 10:55:00*0.67971*0.67967*0.67971*0.67965
05/31/2010 11:00:00*0.67967*0.67768*0.67967*0.67752
05/31/2010 11:05:00*0.67768*0.67668*0.67768*0.67174
05/31/2010 11:10:00*0.67668*0.67775*0.67845*0.67668
05/31/2010 11:15:00*0.67775*0.67756*0.67775*0.67687
05/31/2010 11:20:00*0.67756*0.67764*0.67794*0.67709
05/31/2010 11:25:00*0.67764*0.67677*0.67764*0.67664
05/31/2010 11:30:00*0.67677*0.67686*0.67766*0.6766
05/31/2010 11:35:00*0.67686*0.6771*0.6771*0.67555
05/31/2010 11:40:00*0.6771*0.67634*0.6771*0.67623
05/31/2010 11:45:00*0.67634*0.67655*0.67681*0.67627
05/31/2010 11:50:00*0.67655*0.6766*0.6766*0.67645
05/31/2010 11:55:00*0.6766*0.6764*0.6769*0.6764
05/31/2010 12:00:00*0.6764*0.67626*0.6764*0.67615
05/31/2010 12:05:00*0.67626*0.67571*0.67635*0.67568
05/31/2010 12:10:00*0.67571*0.67591*0.67593*0.67571
05/31/2010 12:15:00*0.67591*0.67583*0.67594*0.67579
05/31/2010 12:20:00*0.67583*0.67632*0.67632*0.67583
05/31/2010 12:25:00*0.67632*0.67705*0.67715*0.67586
05/31/2010 12:30:00*0.67705*0.67715*0.67715*0.67678
05/31/2010 12:35:00*0.67715*0.67703*0.67715*0.67692
05/31/2010 12:40:00*0.67703*0.67703*0.67703*0.67703
05/31/2010 12:45:00*0.67703*0.6773*0.6773*0.67698
05/31/2010 12:50:00*0.6773*0.67707*0.6773*0.67707
05/31/2010 12:55:00*0.67707*0.6774*0.6774*0.67707
05/31/2010 13:00:00*0.6774*0.6774*0.6774*0.67708
05/31/2010 13:05:00*0.6774*0.6774*0.6776*0.6772
05/31/2010 13:10:00*0.6774*0.67892*0.67892*0.6774
05/31/2010 13:15:00*0.67892*0.6776*0.67902*0.6776
05/31/2010 13:20:00*0.6776*0.67835*0.67835*0.6776
05/31/2010 13:25:00*0.67835*0.67757*0.67835*0.67748
05/31/2010 13:30:00*0.67757*0.67746*0.6782*0.67746
05/31/2010 13:35:00*0.67746*0.67757*0.67757*0.67746
05/31/2010 13:40:00*0.67757*0.67838*0.67838*0.67757
05/31/2010 13:45:00*0.67838*0.6781*0.67848*0.67795
05/31/2010 13:50:00*0.6781*0.67995*0.6801*0.6781
05/31/2010 13:55:00*0.67995*0.6789*0.6802*0.6789
05/31/2010 14:00:00*0.6789*0.6796*0.67988*0.6788
05/31/2010 14:05:00*0.6796*0.6794*0.67988*0.67886
05/31/2010 14:10:00*0.6794*0.67884*0.6794*0.67884
05/31/2010 14:15:00*0.67884*0.67919*0.67976*0.67806
05/31/2010 14:20:00*0.67919*0.6785*0.67976*0.67795
05/31/2010 14:25:00*0.6785*0.6795*0.6795*0.6785
05/31/2010 14:30:00*0.6795*0.6797*0.67987*0.67935
05/31/2010 14:35:00*0.6797*0.6788*0.68022*0.67757
05/31/2010 14:40:00*0.6788*0.67848*0.67905*0.67848
05/31/2010 14:45:00*0.67848*0.6785*0.67913*0.67848
05/31/2010 14:50:00*0.6785*0.67861*0.67888*0.67751
05/31/2010 14:55:00*0.67861*0.67838*0.67904*0.67801
05/31/2010 15:00:00*0.67838*0.67861*0.67888*0.67838
05/31/2010 15:05:00*0.67861*0.67862*0.67875*0.67814
05/31/2010 15:10:00*0.67862*0.67866*0.67904*0.67859
05/31/2010 15:15:00*0.67866*0.6789*0.67928*0.67866
05/31/2010 15:20:00*0.6789*0.6789*0.6789*0.6789
05/31/2010 15:25:00*0.6789*0.67918*0.67921*0.6789
05/31/2010 15:30:00*0.67918*0.679*0.67918*0.679
05/31/2010 15:35:00*0.679*0.67949*0.67958*0.679
05/31/2010 15:40:00*0.67949*0.67963*0.67979*0.67949
05/31/2010 15:45:00*0.67963*0.67953*0.68002*0.67937
05/31/2010 15:50:00*0.67953*0.67966*0.67968*0.67942
05/31/2010 15:55:00*0.67966*0.67963*0.67966*0.67934
05/31/2010 16:00:00*0.67963*0.6789*0.68002*0.67883
05/31/2010 16:05:00*0.6789*0.67952*0.6796*0.6789
05/31/2010 16:10:00*0.67952*0.67957*0.67957*0.67905
05/31/2010 16:15:00*0.67957*0.6795*0.67995*0.67909
05/31/2010 16:20:00*0.6795*0.67984*0.67984*0.67937
05/31/2010 16:25:00*0.67984*0.68011*0.68016*0.67963
05/31/2010 16:30:00*0.68011*0.67998*0.68019*0.67961
05/31/2010 16:35:00*0.67998*0.68012*0.68012*0.67951
05/31/2010 16:40:00*0.68012*0.67975*0.68012*0.67961
05/31/2010 16:45:00*0.67975*0.68001*0.68001*0.67951
05/31/2010 16:50:00*0.68001*0.68011*0.68051*0.67951
05/31/2010 16:55:00*0.68011*0.68027*0.68027*0.67981
05/31/2010 17:00:00*0.68027*0.68027*0.68039*0.68006
