05/27/2010 17:05:00*0.68338*0.68425*0.68434*0.68338
05/27/2010 17:10:00*0.68425*0.68435*0.68435*0.68416
05/27/2010 17:15:00*0.68435*0.6842*0.68445*0.6842
05/27/2010 17:20:00*0.6842*0.68304*0.6842*0.68293
05/27/2010 17:25:00*0.68304*0.68286*0.68327*0.68286
05/27/2010 17:30:00*0.68286*0.68245*0.68297*0.68244
05/27/2010 17:35:00*0.68245*0.6825*0.68292*0.68238
05/27/2010 17:40:00*0.6825*0.68228*0.68255*0.68206
05/27/2010 17:45:00*0.68228*0.68266*0.68275*0.68228
05/27/2010 17:50:00*0.68266*0.68353*0.68398*0.68247
05/27/2010 17:55:00*0.68353*0.68304*0.68355*0.68287
05/27/2010 18:00:00*0.68304*0.68301*0.68315*0.68295
05/27/2010 18:05:00*0.68301*0.68315*0.6832*0.6828
05/27/2010 18:10:00*0.68315*0.68305*0.68315*0.68298
05/27/2010 18:15:00*0.68305*0.68305*0.68305*0.68277
05/27/2010 18:20:00*0.68305*0.68302*0.68315*0.68288
05/27/2010 18:25:00*0.68302*0.68257*0.68302*0.68257
05/27/2010 18:30:00*0.68257*0.6826*0.6826*0.68245
05/27/2010 18:35:00*0.6826*0.68127*0.6826*0.68127
05/27/2010 18:40:00*0.68127*0.68205*0.68217*0.68124
05/27/2010 18:45:00*0.68205*0.68112*0.6822*0.6804
05/27/2010 18:50:00*0.68112*0.6812*0.68186*0.68022
05/27/2010 18:55:00*0.6812*0.68102*0.6812*0.68076
05/27/2010 19:00:00*0.68102*0.68012*0.68102*0.67881
05/27/2010 19:05:00*0.68012*0.681*0.681*0.68012
05/27/2010 19:10:00*0.681*0.68154*0.68154*0.681
05/27/2010 19:15:00*0.68154*0.68154*0.68194*0.68148
05/27/2010 19:20:00*0.68154*0.68089*0.68189*0.68089
05/27/2010 19:25:00*0.68089*0.68099*0.681*0.68025
05/27/2010 19:30:00*0.68099*0.681*0.68115*0.68065
05/27/2010 19:35:00*0.681*0.68119*0.68151*0.681
05/27/2010 19:40:00*0.68119*0.68184*0.68189*0.68082
05/27/2010 19:45:00*0.68184*0.68259*0.68259*0.68182
05/27/2010 19:50:00*0.68259*0.68286*0.68336*0.68231
05/27/2010 19:55:00*0.68286*0.68203*0.68287*0.68187
05/27/2010 20:00:00*0.68203*0.68233*0.68265*0.68203
05/27/2010 20:05:00*0.68233*0.68185*0.68239*0.68176
05/27/2010 20:10:00*0.68185*0.68135*0.68185*0.68095
05/27/2010 20:15:00*0.68135*0.68054*0.68135*0.68054
05/27/2010 20:20:00*0.68054*0.68051*0.68078*0.6805
05/27/2010 20:25:00*0.68051*0.68036*0.68051*0.6801
05/27/2010 20:30:00*0.68036*0.68099*0.68099*0.68028
05/27/2010 20:35:00*0.68099*0.68051*0.68099*0.68051
05/27/2010 20:40:00*0.68051*0.68125*0.68125*0.68051
05/27/2010 20:45:00*0.68125*0.6821*0.68233*0.68125
05/27/2010 20:50:00*0.6821*0.6826*0.68265*0.6821
05/27/2010 20:55:00*0.6826*0.6826*0.68275*0.68238
05/27/2010 21:00:00*0.6826*0.68248*0.6826*0.68203
05/27/2010 21:05:00*0.68248*0.6834*0.6834*0.68243
05/27/2010 21:10:00*0.6834*0.68398*0.68472*0.6834
05/27/2010 21:15:00*0.68398*0.68401*0.6846*0.68352
05/27/2010 21:20:00*0.68401*0.68411*0.68455*0.68386
05/27/2010 21:25:00*0.68411*0.68405*0.68465*0.684
05/27/2010 21:30:00*0.68405*0.68445*0.6845*0.68368
05/27/2010 21:35:00*0.68445*0.68495*0.68497*0.6842
05/27/2010 21:40:00*0.68495*0.6856*0.68596*0.68495
05/27/2010 21:45:00*0.6856*0.68516*0.68595*0.68515
05/27/2010 21:50:00*0.68516*0.68445*0.68516*0.68445
05/27/2010 21:55:00*0.68445*0.68485*0.68505*0.68445
05/27/2010 22:00:00*0.68485*0.68455*0.68485*0.6844
05/27/2010 22:05:00*0.68455*0.68456*0.68456*0.68405
05/27/2010 22:10:00*0.68456*0.68438*0.68456*0.68431
05/27/2010 22:15:00*0.68438*0.68425*0.68438*0.68411
05/27/2010 22:20:00*0.68425*0.6837*0.68435*0.68359
05/27/2010 22:25:00*0.6837*0.68385*0.68401*0.68365
05/27/2010 22:30:00*0.68385*0.68306*0.68385*0.68289
05/27/2010 22:35:00*0.68306*0.68311*0.68323*0.68269
05/27/2010 22:40:00*0.68311*0.68334*0.68353*0.68302
05/27/2010 22:45:00*0.68334*0.68357*0.68408*0.68333
05/27/2010 22:50:00*0.68357*0.68405*0.68415*0.68345
05/27/2010 22:55:00*0.68405*0.68306*0.68405*0.68305
05/27/2010 23:00:00*0.68306*0.68255*0.68306*0.68196
05/27/2010 23:05:00*0.68255*0.6824*0.68263*0.68237
05/27/2010 23:10:00*0.6824*0.68237*0.68314*0.68231
05/27/2010 23:15:00*0.68237*0.68142*0.68256*0.68141
05/27/2010 23:20:00*0.68142*0.68185*0.68185*0.68142
05/27/2010 23:25:00*0.68185*0.68135*0.68195*0.68135
05/27/2010 23:30:00*0.68135*0.68046*0.68135*0.68033
05/27/2010 23:35:00*0.68046*0.68093*0.68093*0.68005
05/27/2010 23:40:00*0.68093*0.68065*0.68106*0.68065
05/27/2010 23:45:00*0.68065*0.68094*0.68098*0.68052
05/27/2010 23:50:00*0.68094*0.68135*0.6814*0.68075
05/27/2010 23:55:00*0.68135*0.68135*0.68139*0.68125
05/28/2010 00:00:00*0.68135*0.68178*0.68207*0.68135
05/28/2010 00:05:00*0.68178*0.68174*0.68185*0.68148
05/28/2010 00:10:00*0.68174*0.6812*0.68191*0.68115
05/28/2010 00:15:00*0.6812*0.68075*0.6812*0.68062
05/28/2010 00:20:00*0.68075*0.68099*0.68131*0.68075
05/28/2010 00:25:00*0.68099*0.68042*0.68099*0.68042
05/28/2010 00:30:00*0.68042*0.68079*0.6812*0.6804
05/28/2010 00:35:00*0.68079*0.68069*0.68125*0.68069
05/28/2010 00:40:00*0.68069*0.68007*0.68072*0.68004
05/28/2010 00:45:00*0.68007*0.68056*0.68056*0.68005
05/28/2010 00:50:00*0.68056*0.68067*0.68081*0.68048
05/28/2010 00:55:00*0.68067*0.68011*0.68067*0.68006
05/28/2010 01:00:00*0.68011*0.6804*0.6804*0.68008
05/28/2010 01:05:00*0.6804*0.68004*0.6804*0.68
05/28/2010 01:10:00*0.68004*0.67988*0.68004*0.67968
05/28/2010 01:15:00*0.67988*0.68021*0.68039*0.67988
05/28/2010 01:20:00*0.68021*0.68106*0.6811*0.68021
05/28/2010 01:25:00*0.68106*0.68108*0.68152*0.681
05/28/2010 01:30:00*0.68108*0.68066*0.68111*0.68066
05/28/2010 01:35:00*0.68066*0.68102*0.68109*0.68043
05/28/2010 01:40:00*0.68102*0.68134*0.6817*0.68102
05/28/2010 01:45:00*0.68134*0.68178*0.68231*0.68134
05/28/2010 01:50:00*0.68178*0.682*0.68219*0.68178
05/28/2010 01:55:00*0.682*0.6826*0.68272*0.682
05/28/2010 02:00:00*0.6826*0.68228*0.68275*0.68228
05/28/2010 02:05:00*0.68228*0.68262*0.68295*0.68228
05/28/2010 02:10:00*0.68262*0.68179*0.68262*0.68179
05/28/2010 02:15:00*0.68179*0.68229*0.68237*0.68179
05/28/2010 02:20:00*0.68229*0.68125*0.68229*0.6811
05/28/2010 02:25:00*0.68125*0.6817*0.68205*0.68115
05/28/2010 02:30:00*0.6817*0.68195*0.68195*0.6814
05/28/2010 02:35:00*0.68195*0.6822*0.6824*0.68175
05/28/2010 02:40:00*0.6822*0.6831*0.6831*0.6822
05/28/2010 02:45:00*0.6831*0.68315*0.68321*0.6831
05/28/2010 02:50:00*0.68315*0.6822*0.68315*0.6822
05/28/2010 02:55:00*0.6822*0.68235*0.68255*0.6822
05/28/2010 03:00:00*0.68235*0.68225*0.68256*0.68213
05/28/2010 03:05:00*0.68225*0.68319*0.68319*0.68225
05/28/2010 03:10:00*0.68319*0.68215*0.68319*0.68215
05/28/2010 03:15:00*0.68215*0.68204*0.6823*0.68204
05/28/2010 03:20:00*0.68204*0.68179*0.68215*0.68157
05/28/2010 03:25:00*0.68179*0.68139*0.68179*0.68104
05/28/2010 03:30:00*0.68139*0.68204*0.68204*0.68139
05/28/2010 03:35:00*0.68204*0.6816*0.68204*0.68149
05/28/2010 03:40:00*0.6816*0.68157*0.68197*0.68155
05/28/2010 03:45:00*0.68157*0.6807*0.68157*0.68065
05/28/2010 03:50:00*0.6807*0.68049*0.681*0.68049
05/28/2010 03:55:00*0.68049*0.6805*0.6807*0.68049
05/28/2010 04:00:00*0.6805*0.68209*0.68209*0.6805
05/28/2010 04:05:00*0.68209*0.68263*0.68274*0.68209
05/28/2010 04:10:00*0.68263*0.68274*0.6829*0.68243
05/28/2010 04:15:00*0.68274*0.68342*0.68342*0.68269
05/28/2010 04:20:00*0.68342*0.68363*0.68425*0.68342
05/28/2010 04:25:00*0.68363*0.68371*0.68435*0.68363
05/28/2010 04:30:00*0.68371*0.68326*0.68375*0.68326
05/28/2010 04:35:00*0.68326*0.68468*0.68468*0.68326
05/28/2010 04:40:00*0.68468*0.68525*0.68525*0.68445
05/28/2010 04:45:00*0.68525*0.6851*0.68525*0.68475
05/28/2010 04:50:00*0.6851*0.6845*0.6851*0.6844
05/28/2010 04:55:00*0.6845*0.68442*0.68455*0.68441
05/28/2010 05:00:00*0.68442*0.68433*0.68442*0.68433
05/28/2010 05:05:00*0.68433*0.6831*0.68433*0.6831
05/28/2010 05:10:00*0.6831*0.68352*0.68352*0.6829
05/28/2010 05:15:00*0.68352*0.6837*0.68374*0.68347
05/28/2010 05:20:00*0.6837*0.6841*0.68417*0.68369
05/28/2010 05:25:00*0.6841*0.6836*0.6841*0.6836
05/28/2010 05:30:00*0.6836*0.68362*0.68375*0.68325
05/28/2010 05:35:00*0.68362*0.68344*0.68362*0.68344
05/28/2010 05:40:00*0.68344*0.68348*0.68348*0.68335
05/28/2010 05:45:00*0.68348*0.68374*0.68379*0.68348
05/28/2010 05:50:00*0.68374*0.6836*0.6839*0.68337
05/28/2010 05:55:00*0.6836*0.68345*0.68365*0.68315
05/28/2010 06:00:00*0.68345*0.683*0.68345*0.68295
05/28/2010 06:05:00*0.683*0.68315*0.68315*0.68282
05/28/2010 06:10:00*0.68315*0.68349*0.68368*0.68297
05/28/2010 06:15:00*0.68349*0.6836*0.68363*0.68349
05/28/2010 06:20:00*0.6836*0.68356*0.6836*0.68354
05/28/2010 06:25:00*0.68356*0.68329*0.6836*0.68325
05/28/2010 06:30:00*0.68329*0.68285*0.68329*0.68264
05/28/2010 06:35:00*0.68285*0.6823*0.68288*0.6823
05/28/2010 06:40:00*0.6823*0.68213*0.6824*0.68212
05/28/2010 06:45:00*0.68213*0.68205*0.68214*0.68199
05/28/2010 06:50:00*0.68205*0.68165*0.68215*0.68165
05/28/2010 06:55:00*0.68165*0.6816*0.68175*0.6816
05/28/2010 07:00:00*0.6816*0.68221*0.68235*0.68154
05/28/2010 07:05:00*0.68221*0.68229*0.68267*0.68221
05/28/2010 07:10:00*0.68229*0.68214*0.68229*0.68192
05/28/2010 07:15:00*0.68214*0.68204*0.68238*0.68204
05/28/2010 07:20:00*0.68204*0.68225*0.68235*0.682
05/28/2010 07:25:00*0.68225*0.68225*0.6823*0.6821
05/28/2010 07:30:00*0.68225*0.68261*0.68275*0.68222
05/28/2010 07:35:00*0.68261*0.6825*0.68274*0.6825
05/28/2010 07:40:00*0.6825*0.6821*0.68255*0.6821
05/28/2010 07:45:00*0.6821*0.6824*0.6824*0.682
05/28/2010 07:50:00*0.6824*0.6827*0.6827*0.6824
05/28/2010 07:55:00*0.6827*0.68297*0.68338*0.6827
05/28/2010 08:00:00*0.68297*0.68213*0.68302*0.68213
05/28/2010 08:05:00*0.68213*0.68165*0.68224*0.68165
05/28/2010 08:10:00*0.68165*0.68171*0.68184*0.68165
05/28/2010 08:15:00*0.68171*0.68174*0.6819*0.68171
05/28/2010 08:20:00*0.68174*0.68155*0.68181*0.68152
05/28/2010 08:25:00*0.68155*0.6806*0.68155*0.68055
05/28/2010 08:30:00*0.6806*0.6812*0.6813*0.6806
05/28/2010 08:35:00*0.6812*0.67985*0.6812*0.67985
05/28/2010 08:40:00*0.67985*0.67935*0.67995*0.67935
05/28/2010 08:45:00*0.67935*0.67965*0.6798*0.67935
05/28/2010 08:50:00*0.67965*0.67935*0.67965*0.67905
05/28/2010 08:55:00*0.67935*0.6799*0.68007*0.67935
05/28/2010 09:00:00*0.6799*0.67965*0.6799*0.67958
05/28/2010 09:05:00*0.67965*0.6795*0.6797*0.6795
05/28/2010 09:10:00*0.6795*0.67875*0.6795*0.6785
05/28/2010 09:15:00*0.67875*0.67914*0.67914*0.67875
05/28/2010 09:20:00*0.67914*0.67898*0.67914*0.6789
05/28/2010 09:25:00*0.67898*0.67847*0.67898*0.67847
05/28/2010 09:30:00*0.67847*0.67782*0.67847*0.67782
05/28/2010 09:35:00*0.67782*0.67706*0.67792*0.67706
05/28/2010 09:40:00*0.67706*0.67748*0.67748*0.67681
05/28/2010 09:45:00*0.67748*0.67671*0.67748*0.6766
05/28/2010 09:50:00*0.67671*0.67734*0.67734*0.6765
05/28/2010 09:55:00*0.67734*0.67778*0.67806*0.67734
05/28/2010 10:00:00*0.67778*0.67851*0.67865*0.67778
05/28/2010 10:05:00*0.67851*0.6783*0.6787*0.6783
05/28/2010 10:10:00*0.6783*0.6795*0.6795*0.67815
05/28/2010 10:15:00*0.6795*0.679*0.6795*0.67888
05/28/2010 10:20:00*0.679*0.67805*0.67914*0.67805
05/28/2010 10:25:00*0.67805*0.67774*0.6783*0.67772
05/28/2010 10:30:00*0.67774*0.67783*0.67783*0.6776
05/28/2010 10:35:00*0.67783*0.67808*0.67809*0.67763
05/28/2010 10:40:00*0.67808*0.6783*0.6783*0.67808
05/28/2010 10:45:00*0.6783*0.67745*0.6783*0.67745
05/28/2010 10:50:00*0.67745*0.6772*0.67796*0.6772
05/28/2010 10:55:00*0.6772*0.67805*0.67805*0.67719
05/28/2010 11:00:00*0.67805*0.6784*0.6786*0.6775
05/28/2010 11:05:00*0.6784*0.67867*0.67867*0.6784
05/28/2010 11:10:00*0.67867*0.6785*0.67867*0.6778
05/28/2010 11:15:00*0.6785*0.67819*0.6791*0.67819
05/28/2010 11:20:00*0.67819*0.6781*0.67841*0.6781
05/28/2010 11:25:00*0.6781*0.6778*0.6782*0.6778
05/28/2010 11:30:00*0.6778*0.67881*0.67905*0.6778
05/28/2010 11:35:00*0.67881*0.6788*0.679*0.67865
05/28/2010 11:40:00*0.6788*0.67915*0.67915*0.6788
05/28/2010 11:45:00*0.67915*0.67916*0.67956*0.679
05/28/2010 11:50:00*0.67916*0.67953*0.67955*0.67889
05/28/2010 11:55:00*0.67953*0.6795*0.67956*0.6795
05/28/2010 12:00:00*0.6795*0.67947*0.6795*0.67912
05/28/2010 12:05:00*0.67947*0.67935*0.6796*0.67935
05/28/2010 12:10:00*0.67935*0.67897*0.67935*0.67889
05/28/2010 12:15:00*0.67897*0.67925*0.67925*0.67897
05/28/2010 12:20:00*0.67925*0.6792*0.67929*0.6792
05/28/2010 12:25:00*0.6792*0.6794*0.6794*0.67918
05/28/2010 12:30:00*0.6794*0.67901*0.6794*0.67901
05/28/2010 12:35:00*0.67901*0.67875*0.67922*0.67875
05/28/2010 12:40:00*0.67875*0.67669*0.6788*0.67669
05/28/2010 12:45:00*0.67669*0.677*0.67838*0.67669
05/28/2010 12:50:00*0.677*0.67705*0.6772*0.6767
05/28/2010 12:55:00*0.67705*0.6778*0.67795*0.67705
05/28/2010 13:00:00*0.6778*0.6774*0.6778*0.67735
05/28/2010 13:05:00*0.6774*0.67757*0.67825*0.6774
05/28/2010 13:10:00*0.67757*0.67679*0.67757*0.67657
05/28/2010 13:15:00*0.67679*0.6774*0.6775*0.67665
05/28/2010 13:20:00*0.6774*0.6772*0.6774*0.6766
05/28/2010 13:25:00*0.6772*0.6777*0.6777*0.67696
05/28/2010 13:30:00*0.6777*0.67764*0.67834*0.6776
05/28/2010 13:35:00*0.67764*0.67786*0.67801*0.6775
05/28/2010 13:40:00*0.67786*0.67776*0.67786*0.67748
05/28/2010 13:45:00*0.67776*0.6776*0.67778*0.6776
05/28/2010 13:50:00*0.6776*0.6772*0.6776*0.6772
05/28/2010 13:55:00*0.6772*0.67725*0.67725*0.67685
05/28/2010 14:00:00*0.67725*0.67715*0.67725*0.67709
05/28/2010 14:05:00*0.67715*0.67667*0.67715*0.67666
05/28/2010 14:10:00*0.67667*0.6759*0.6767*0.67547
05/28/2010 14:15:00*0.6759*0.6769*0.677*0.6759
05/28/2010 14:20:00*0.6769*0.67687*0.6769*0.6765
05/28/2010 14:25:00*0.67687*0.67685*0.67705*0.67666
05/28/2010 14:30:00*0.67685*0.67711*0.67725*0.6766
05/28/2010 14:35:00*0.67711*0.67744*0.67755*0.67711
05/28/2010 14:40:00*0.67744*0.67738*0.67747*0.67738
05/28/2010 14:45:00*0.67738*0.67755*0.67755*0.67736
05/28/2010 14:50:00*0.67755*0.67756*0.67771*0.67734
05/28/2010 14:55:00*0.67756*0.67858*0.67867*0.67743
05/28/2010 15:00:00*0.67858*0.67836*0.67858*0.67831
05/28/2010 15:05:00*0.67836*0.67816*0.67844*0.67816
05/28/2010 15:10:00*0.67816*0.67904*0.67909*0.67816
05/28/2010 15:15:00*0.67904*0.67889*0.67914*0.67874
05/28/2010 15:20:00*0.67889*0.67895*0.67913*0.67889
05/28/2010 15:25:00*0.67895*0.67904*0.67904*0.67886
05/28/2010 15:30:00*0.67904*0.67894*0.67915*0.67894
05/28/2010 15:35:00*0.67894*0.679*0.6791*0.67894
05/28/2010 15:40:00*0.679*0.67886*0.679*0.6785
05/28/2010 15:45:00*0.67886*0.67903*0.67927*0.67884
05/28/2010 15:50:00*0.67903*0.67802*0.67903*0.67767
05/28/2010 15:55:00*0.67802*0.67863*0.67875*0.67802
05/28/2010 16:00:00*0.67863*0.67848*0.67874*0.67848
05/28/2010 16:05:00*0.67848*0.67852*0.67852*0.6784
