05/26/2010 17:05:00*0.66265*0.66268*0.66293*0.66257
05/26/2010 17:10:00*0.66268*0.6629*0.66374*0.66248
05/26/2010 17:15:00*0.6629*0.66315*0.66315*0.66275
05/26/2010 17:20:00*0.66315*0.66337*0.6635*0.66287
05/26/2010 17:25:00*0.66337*0.6637*0.6637*0.6632
05/26/2010 17:30:00*0.6637*0.66316*0.66382*0.66311
05/26/2010 17:35:00*0.66316*0.66274*0.66325*0.66274
05/26/2010 17:40:00*0.66274*0.66324*0.66369*0.66252
05/26/2010 17:45:00*0.66324*0.66356*0.66356*0.66324
05/26/2010 17:50:00*0.66356*0.66421*0.66434*0.66348
05/26/2010 17:55:00*0.66421*0.66398*0.66428*0.66398
05/26/2010 18:00:00*0.66398*0.66464*0.66474*0.66398
05/26/2010 18:05:00*0.66464*0.6651*0.66525*0.6646
05/26/2010 18:10:00*0.6651*0.66554*0.66565*0.66492
05/26/2010 18:15:00*0.66554*0.665*0.66554*0.665
05/26/2010 18:20:00*0.665*0.66514*0.66525*0.66484
05/26/2010 18:25:00*0.66514*0.66504*0.66599*0.66504
05/26/2010 18:30:00*0.66504*0.6656*0.66561*0.66504
05/26/2010 18:35:00*0.6656*0.66511*0.66561*0.66491
05/26/2010 18:40:00*0.66511*0.66539*0.66553*0.66511
05/26/2010 18:45:00*0.66539*0.66555*0.66564*0.66539
05/26/2010 18:50:00*0.66555*0.66593*0.66614*0.66546
05/26/2010 18:55:00*0.66593*0.6673*0.6673*0.66578
05/26/2010 19:00:00*0.6673*0.66744*0.6681*0.66694
05/26/2010 19:05:00*0.66744*0.66765*0.66765*0.66714
05/26/2010 19:10:00*0.66765*0.66739*0.66765*0.66694
05/26/2010 19:15:00*0.66739*0.66703*0.66739*0.66703
05/26/2010 19:20:00*0.66703*0.66719*0.66719*0.66666
05/26/2010 19:25:00*0.66719*0.66695*0.66719*0.66665
05/26/2010 19:30:00*0.66695*0.6671*0.66731*0.66681
05/26/2010 19:35:00*0.6671*0.6665*0.6671*0.6662
05/26/2010 19:40:00*0.6665*0.66426*0.6666*0.66425
05/26/2010 19:45:00*0.66426*0.66406*0.66438*0.66375
05/26/2010 19:50:00*0.66406*0.66465*0.6648*0.66402
05/26/2010 19:55:00*0.66465*0.66465*0.66468*0.66445
05/26/2010 20:00:00*0.66465*0.66552*0.66552*0.66449
05/26/2010 20:05:00*0.66552*0.6655*0.66552*0.66515
05/26/2010 20:10:00*0.6655*0.66541*0.66565*0.66539
05/26/2010 20:15:00*0.66541*0.66553*0.66553*0.66535
05/26/2010 20:20:00*0.66553*0.66475*0.66553*0.66475
05/26/2010 20:25:00*0.66475*0.66402*0.6648*0.66402
05/26/2010 20:30:00*0.66402*0.66446*0.66466*0.66402
05/26/2010 20:35:00*0.66446*0.66431*0.66468*0.66431
05/26/2010 20:40:00*0.66431*0.66458*0.66458*0.66414
05/26/2010 20:45:00*0.66458*0.66467*0.66475*0.66453
05/26/2010 20:50:00*0.66467*0.6645*0.66495*0.66435
05/26/2010 20:55:00*0.6645*0.6649*0.6649*0.66431
05/26/2010 21:00:00*0.6649*0.66565*0.66565*0.6649
05/26/2010 21:05:00*0.66565*0.66596*0.66611*0.66565
05/26/2010 21:10:00*0.66596*0.66597*0.66597*0.66579
05/26/2010 21:15:00*0.66597*0.66625*0.66679*0.66597
05/26/2010 21:20:00*0.66625*0.66629*0.66672*0.66615
05/26/2010 21:25:00*0.66629*0.66567*0.66629*0.66567
05/26/2010 21:30:00*0.66567*0.66618*0.66628*0.66566
05/26/2010 21:35:00*0.66618*0.66585*0.66618*0.66563
05/26/2010 21:40:00*0.66585*0.6654*0.66585*0.66505
05/26/2010 21:45:00*0.6654*0.66498*0.6654*0.66498
05/26/2010 21:50:00*0.66498*0.66517*0.66526*0.66498
05/26/2010 21:55:00*0.66517*0.66477*0.66517*0.66477
05/26/2010 22:00:00*0.66477*0.66375*0.66513*0.66364
05/26/2010 22:05:00*0.66375*0.6632*0.66378*0.66292
05/26/2010 22:10:00*0.6632*0.66305*0.66325*0.66269
05/26/2010 22:15:00*0.66305*0.66312*0.66312*0.6628
05/26/2010 22:20:00*0.66312*0.66346*0.66366*0.66312
05/26/2010 22:25:00*0.66346*0.66361*0.66365*0.66305
05/26/2010 22:30:00*0.66361*0.6643*0.6643*0.66345
05/26/2010 22:35:00*0.6643*0.66415*0.66455*0.66415
05/26/2010 22:40:00*0.66415*0.6641*0.6644*0.6641
05/26/2010 22:45:00*0.6641*0.66475*0.66475*0.66401
05/26/2010 22:50:00*0.66475*0.6649*0.6649*0.66451
05/26/2010 22:55:00*0.6649*0.66458*0.66491*0.66416
05/26/2010 23:00:00*0.66458*0.66508*0.6653*0.66448
05/26/2010 23:05:00*0.66508*0.66556*0.6657*0.6649
05/26/2010 23:10:00*0.66556*0.6651*0.6657*0.6651
05/26/2010 23:15:00*0.6651*0.66553*0.6656*0.6651
05/26/2010 23:20:00*0.66553*0.6665*0.6665*0.66553
05/26/2010 23:25:00*0.6665*0.66679*0.66683*0.6661
05/26/2010 23:30:00*0.66679*0.66626*0.66689*0.66619
05/26/2010 23:35:00*0.66626*0.66665*0.66666*0.66601
05/26/2010 23:40:00*0.66665*0.6662*0.66665*0.66606
05/26/2010 23:45:00*0.6662*0.66651*0.66655*0.6662
05/26/2010 23:50:00*0.66651*0.66629*0.66656*0.66628
05/26/2010 23:55:00*0.66629*0.66612*0.66629*0.66611
05/27/2010 00:00:00*0.66612*0.66555*0.66614*0.66553
05/27/2010 00:05:00*0.66555*0.66576*0.66576*0.66546
05/27/2010 00:10:00*0.66576*0.66655*0.6666*0.66575
05/27/2010 00:15:00*0.66655*0.6671*0.6673*0.66655
05/27/2010 00:20:00*0.6671*0.66725*0.66746*0.66686
05/27/2010 00:25:00*0.66725*0.66855*0.66855*0.66725
05/27/2010 00:30:00*0.66855*0.66906*0.67006*0.66855
05/27/2010 00:35:00*0.66906*0.66993*0.67013*0.66906
05/27/2010 00:40:00*0.66993*0.66993*0.67071*0.66928
05/27/2010 00:45:00*0.66993*0.67055*0.67055*0.66945
05/27/2010 00:50:00*0.67055*0.66925*0.67055*0.66918
05/27/2010 00:55:00*0.66925*0.66943*0.66955*0.66925
05/27/2010 01:00:00*0.66943*0.66905*0.66985*0.66905
05/27/2010 01:05:00*0.66905*0.6686*0.6692*0.66852
05/27/2010 01:10:00*0.6686*0.66808*0.66878*0.6678
05/27/2010 01:15:00*0.66808*0.6693*0.66931*0.66771
05/27/2010 01:20:00*0.6693*0.66906*0.66943*0.66894
05/27/2010 01:25:00*0.66906*0.6694*0.66942*0.66903
05/27/2010 01:30:00*0.6694*0.66935*0.66955*0.66915
05/27/2010 01:35:00*0.66935*0.6685*0.6696*0.6685
05/27/2010 01:40:00*0.6685*0.66883*0.66897*0.6684
05/27/2010 01:45:00*0.66883*0.6677*0.66883*0.66754
05/27/2010 01:50:00*0.6677*0.6679*0.6679*0.66769
05/27/2010 01:55:00*0.6679*0.66948*0.66948*0.6679
05/27/2010 02:00:00*0.66948*0.66881*0.66948*0.66881
05/27/2010 02:05:00*0.66881*0.66976*0.66976*0.66881
05/27/2010 02:10:00*0.66976*0.66959*0.66996*0.66959
05/27/2010 02:15:00*0.66959*0.66987*0.67026*0.66959
05/27/2010 02:20:00*0.66987*0.66977*0.6703*0.66977
05/27/2010 02:25:00*0.66977*0.66975*0.67013*0.66954
05/27/2010 02:30:00*0.66975*0.6718*0.6718*0.66975
05/27/2010 02:35:00*0.6718*0.6722*0.6722*0.6716
05/27/2010 02:40:00*0.6722*0.6716*0.67225*0.6716
05/27/2010 02:45:00*0.6716*0.67162*0.67162*0.6715
05/27/2010 02:50:00*0.67162*0.67194*0.67194*0.67162
05/27/2010 02:55:00*0.67194*0.6717*0.67194*0.6717
05/27/2010 03:00:00*0.6717*0.6719*0.6719*0.67142
05/27/2010 03:05:00*0.6719*0.67237*0.67237*0.67187
05/27/2010 03:10:00*0.67237*0.6714*0.67237*0.6714
05/27/2010 03:15:00*0.6714*0.67175*0.672*0.6714
05/27/2010 03:20:00*0.67175*0.67105*0.6719*0.67105
05/27/2010 03:25:00*0.67105*0.67067*0.67105*0.67055
05/27/2010 03:30:00*0.67067*0.66985*0.67067*0.66985
05/27/2010 03:35:00*0.66985*0.67055*0.67069*0.66985
05/27/2010 03:40:00*0.67055*0.67025*0.67069*0.67025
05/27/2010 03:45:00*0.67025*0.67005*0.67025*0.66985
05/27/2010 03:50:00*0.67005*0.67055*0.67075*0.67005
05/27/2010 03:55:00*0.67055*0.67071*0.67075*0.67055
05/27/2010 04:00:00*0.67071*0.6704*0.67076*0.67031
05/27/2010 04:05:00*0.6704*0.6705*0.6705*0.67035
05/27/2010 04:10:00*0.6705*0.67087*0.67135*0.6704
05/27/2010 04:15:00*0.67087*0.67045*0.67088*0.67031
05/27/2010 04:20:00*0.67045*0.6698*0.67055*0.6698
05/27/2010 04:25:00*0.6698*0.66885*0.6698*0.66885
05/27/2010 04:30:00*0.66885*0.6692*0.6692*0.66875
05/27/2010 04:35:00*0.6692*0.66955*0.6696*0.66915
05/27/2010 04:40:00*0.66955*0.66965*0.6697*0.66942
05/27/2010 04:45:00*0.66965*0.6698*0.67*0.6693
05/27/2010 04:50:00*0.6698*0.6702*0.6702*0.6698
05/27/2010 04:55:00*0.6702*0.67056*0.67056*0.6702
05/27/2010 05:00:00*0.67056*0.67005*0.67056*0.67005
05/27/2010 05:05:00*0.67005*0.6705*0.6705*0.67005
05/27/2010 05:10:00*0.6705*0.67088*0.67088*0.6705
05/27/2010 05:15:00*0.67088*0.67103*0.67105*0.67085
05/27/2010 05:20:00*0.67103*0.6716*0.67207*0.67095
05/27/2010 05:25:00*0.6716*0.67125*0.67201*0.67125
05/27/2010 05:30:00*0.67125*0.67145*0.67145*0.67121
05/27/2010 05:35:00*0.67145*0.67173*0.67173*0.67145
05/27/2010 05:40:00*0.67173*0.67325*0.67325*0.67173
05/27/2010 05:45:00*0.67325*0.67305*0.67326*0.67266
05/27/2010 05:50:00*0.67305*0.67275*0.6731*0.6727
05/27/2010 05:55:00*0.67275*0.67257*0.67281*0.67257
05/27/2010 06:00:00*0.67257*0.67365*0.67365*0.67257
05/27/2010 06:05:00*0.67365*0.67404*0.67414*0.67316
05/27/2010 06:10:00*0.67404*0.6738*0.67404*0.67365
05/27/2010 06:15:00*0.6738*0.67457*0.6746*0.6738
05/27/2010 06:20:00*0.67457*0.67406*0.67485*0.67406
05/27/2010 06:25:00*0.67406*0.67362*0.6742*0.67362
05/27/2010 06:30:00*0.67362*0.67419*0.67485*0.67362
05/27/2010 06:35:00*0.67419*0.67433*0.67433*0.67394
05/27/2010 06:40:00*0.67433*0.6739*0.67435*0.6739
05/27/2010 06:45:00*0.6739*0.67282*0.6739*0.67267
05/27/2010 06:50:00*0.67282*0.67349*0.67375*0.67282
05/27/2010 06:55:00*0.67349*0.674*0.674*0.67349
05/27/2010 07:00:00*0.674*0.67409*0.6742*0.67387
05/27/2010 07:05:00*0.67409*0.67355*0.67409*0.67354
05/27/2010 07:10:00*0.67355*0.6726*0.67355*0.6725
05/27/2010 07:15:00*0.6726*0.6722*0.67266*0.6722
05/27/2010 07:20:00*0.6722*0.67295*0.67299*0.6722
05/27/2010 07:25:00*0.67295*0.67315*0.67315*0.67275
05/27/2010 07:30:00*0.67315*0.67195*0.67315*0.67195
05/27/2010 07:35:00*0.67195*0.67207*0.67215*0.67193
05/27/2010 07:40:00*0.67207*0.6722*0.6722*0.67207
05/27/2010 07:45:00*0.6722*0.67212*0.6722*0.67182
05/27/2010 07:50:00*0.67212*0.6725*0.67259*0.67212
05/27/2010 07:55:00*0.6725*0.672*0.67254*0.672
05/27/2010 08:00:00*0.672*0.67191*0.67225*0.67191
05/27/2010 08:05:00*0.67191*0.6713*0.67191*0.6713
05/27/2010 08:10:00*0.6713*0.6716*0.6716*0.67117
05/27/2010 08:15:00*0.6716*0.67107*0.6716*0.67107
05/27/2010 08:20:00*0.67107*0.6714*0.6717*0.67107
05/27/2010 08:25:00*0.6714*0.6728*0.6728*0.67115
05/27/2010 08:30:00*0.6728*0.67288*0.67325*0.6728
05/27/2010 08:35:00*0.67288*0.6717*0.67288*0.67096
05/27/2010 08:40:00*0.6717*0.6721*0.67271*0.6717
05/27/2010 08:45:00*0.6721*0.67168*0.6721*0.6713
05/27/2010 08:50:00*0.67168*0.67276*0.67281*0.67135
05/27/2010 08:55:00*0.67276*0.67335*0.67336*0.67276
05/27/2010 09:00:00*0.67335*0.67345*0.6735*0.6732
05/27/2010 09:05:00*0.67345*0.6739*0.6739*0.67345
05/27/2010 09:10:00*0.6739*0.67445*0.67454*0.67385
05/27/2010 09:15:00*0.67445*0.67511*0.67511*0.67445
05/27/2010 09:20:00*0.67511*0.6745*0.67511*0.6745
05/27/2010 09:25:00*0.6745*0.67418*0.67451*0.67418
05/27/2010 09:30:00*0.67418*0.6742*0.67424*0.67395
05/27/2010 09:35:00*0.6742*0.67445*0.6745*0.6742
05/27/2010 09:40:00*0.67445*0.67353*0.67445*0.67338
05/27/2010 09:45:00*0.67353*0.674*0.674*0.67353
05/27/2010 09:50:00*0.674*0.67555*0.67555*0.67388
05/27/2010 09:55:00*0.67555*0.67545*0.67618*0.67541
05/27/2010 10:00:00*0.67545*0.67609*0.67615*0.6754
05/27/2010 10:05:00*0.67609*0.67676*0.6769*0.67588
05/27/2010 10:10:00*0.67676*0.6776*0.67774*0.67676
05/27/2010 10:15:00*0.6776*0.6781*0.67845*0.6776
05/27/2010 10:20:00*0.6781*0.67906*0.6791*0.6778
05/27/2010 10:25:00*0.67906*0.68034*0.68034*0.67887
05/27/2010 10:30:00*0.68034*0.68089*0.6814*0.68034
05/27/2010 10:35:00*0.68089*0.68171*0.6819*0.6808
05/27/2010 10:40:00*0.68171*0.68025*0.68171*0.68025
05/27/2010 10:45:00*0.68025*0.68036*0.68045*0.6799
05/27/2010 10:50:00*0.68036*0.67936*0.68036*0.67898
05/27/2010 10:55:00*0.67936*0.68025*0.68025*0.67923
05/27/2010 11:00:00*0.68025*0.67985*0.68029*0.67949
05/27/2010 11:05:00*0.67985*0.6808*0.6811*0.67951
05/27/2010 11:10:00*0.6808*0.6807*0.681*0.6805
05/27/2010 11:15:00*0.6807*0.67995*0.6807*0.67986
05/27/2010 11:20:00*0.67995*0.67975*0.68035*0.6794
05/27/2010 11:25:00*0.67975*0.68*0.68005*0.67965
05/27/2010 11:30:00*0.68*0.68041*0.68055*0.68
05/27/2010 11:35:00*0.68041*0.68023*0.68082*0.67995
05/27/2010 11:40:00*0.68023*0.68*0.68048*0.68
05/27/2010 11:45:00*0.68*0.6797*0.68*0.6796
05/27/2010 11:50:00*0.6797*0.67905*0.67985*0.67905
05/27/2010 11:55:00*0.67905*0.6811*0.6811*0.67905
05/27/2010 12:00:00*0.6811*0.681*0.6811*0.68045
05/27/2010 12:05:00*0.681*0.68125*0.68145*0.681
05/27/2010 12:10:00*0.68125*0.6807*0.68125*0.6807
05/27/2010 12:15:00*0.6807*0.6798*0.68095*0.6797
05/27/2010 12:20:00*0.6798*0.68002*0.68025*0.6792
05/27/2010 12:25:00*0.68002*0.6798*0.6801*0.67975
05/27/2010 12:30:00*0.6798*0.6797*0.67984*0.6797
05/27/2010 12:35:00*0.6797*0.6798*0.6801*0.6797
05/27/2010 12:40:00*0.6798*0.6802*0.6803*0.67956
05/27/2010 12:45:00*0.6802*0.68005*0.6803*0.67985
05/27/2010 12:50:00*0.68005*0.68075*0.68075*0.68005
05/27/2010 12:55:00*0.68075*0.68035*0.68075*0.68005
05/27/2010 13:00:00*0.68035*0.6801*0.68045*0.6801
05/27/2010 13:05:00*0.6801*0.68033*0.68033*0.68
05/27/2010 13:10:00*0.68033*0.68067*0.68115*0.68033
05/27/2010 13:15:00*0.68067*0.6809*0.6811*0.68034
05/27/2010 13:20:00*0.6809*0.68135*0.6815*0.6809
05/27/2010 13:25:00*0.68135*0.6818*0.68185*0.68135
05/27/2010 13:30:00*0.6818*0.68271*0.6831*0.68169
05/27/2010 13:35:00*0.68271*0.68311*0.68331*0.68271
05/27/2010 13:40:00*0.68311*0.6836*0.6839*0.68311
05/27/2010 13:45:00*0.6836*0.6831*0.6836*0.68305
05/27/2010 13:50:00*0.6831*0.6835*0.6835*0.683
05/27/2010 13:55:00*0.6835*0.6832*0.6835*0.68312
05/27/2010 14:00:00*0.6832*0.68295*0.6832*0.68295
05/27/2010 14:05:00*0.68295*0.68273*0.68295*0.68258
05/27/2010 14:10:00*0.68273*0.683*0.683*0.68273
05/27/2010 14:15:00*0.683*0.68405*0.68405*0.683
05/27/2010 14:20:00*0.68405*0.68429*0.68454*0.68389
05/27/2010 14:25:00*0.68429*0.68455*0.68464*0.68429
05/27/2010 14:30:00*0.68455*0.68415*0.68455*0.68405
05/27/2010 14:35:00*0.68415*0.68365*0.68417*0.68315
05/27/2010 14:40:00*0.68365*0.6835*0.68365*0.6833
05/27/2010 14:45:00*0.6835*0.68336*0.68365*0.68336
05/27/2010 14:50:00*0.68336*0.68215*0.68336*0.68215
05/27/2010 14:55:00*0.68215*0.68201*0.68245*0.68201
05/27/2010 15:00:00*0.68201*0.6821*0.68215*0.68201
05/27/2010 15:05:00*0.6821*0.68188*0.6821*0.6815
05/27/2010 15:10:00*0.68188*0.68144*0.68188*0.68144
05/27/2010 15:15:00*0.68144*0.68199*0.68217*0.68138
05/27/2010 15:20:00*0.68199*0.68195*0.6821*0.68186
05/27/2010 15:25:00*0.68195*0.68195*0.6821*0.68191
05/27/2010 15:30:00*0.68195*0.68194*0.682*0.68187
05/27/2010 15:35:00*0.68194*0.68199*0.68214*0.68194
05/27/2010 15:40:00*0.68199*0.68149*0.68199*0.68146
05/27/2010 15:45:00*0.68149*0.68204*0.68204*0.68144
05/27/2010 15:50:00*0.68204*0.68198*0.68204*0.68188
05/27/2010 15:55:00*0.68198*0.68235*0.68261*0.68198
05/27/2010 16:00:00*0.68235*0.68339*0.68345*0.6822
05/27/2010 16:05:00*0.68339*0.68356*0.68358*0.68339
05/27/2010 16:10:00*0.68356*0.68349*0.68356*0.68337
05/27/2010 16:15:00*0.68349*0.68373*0.68373*0.68343
05/27/2010 16:20:00*0.68373*0.68367*0.684*0.68359
05/27/2010 16:25:00*0.68367*0.685*0.68581*0.68367
05/27/2010 16:30:00*0.685*0.68531*0.6854*0.68494
05/27/2010 16:35:00*0.68531*0.68389*0.68531*0.68389
05/27/2010 16:40:00*0.68389*0.68415*0.6847*0.68389
05/27/2010 16:45:00*0.68415*0.68409*0.68415*0.68396
05/27/2010 16:50:00*0.68409*0.68365*0.68409*0.6834
05/27/2010 16:55:00*0.68365*0.68322*0.68365*0.68322
05/27/2010 17:00:00*0.68322*0.68338*0.68343*0.68322
