05/25/2010 17:05:00*0.67019*0.6705*0.6705*0.67009
05/25/2010 17:10:00*0.6705*0.67095*0.67095*0.67046
05/25/2010 17:15:00*0.67095*0.6708*0.67095*0.6706
05/25/2010 17:20:00*0.6708*0.67048*0.6708*0.67048
05/25/2010 17:25:00*0.67048*0.67106*0.67106*0.67048
05/25/2010 17:30:00*0.67106*0.67079*0.67145*0.67079
05/25/2010 17:35:00*0.67079*0.67059*0.67079*0.67026
05/25/2010 17:40:00*0.67059*0.67024*0.67065*0.67019
05/25/2010 17:45:00*0.67024*0.67046*0.67046*0.67024
05/25/2010 17:50:00*0.67046*0.67068*0.67078*0.67046
05/25/2010 17:55:00*0.67068*0.6706*0.67079*0.6706
05/25/2010 18:00:00*0.6706*0.6703*0.6706*0.67025
05/25/2010 18:05:00*0.6703*0.6699*0.6703*0.66937
05/25/2010 18:10:00*0.6699*0.66913*0.66999*0.66913
05/25/2010 18:15:00*0.66913*0.66914*0.66922*0.66861
05/25/2010 18:20:00*0.66914*0.66928*0.66937*0.66914
05/25/2010 18:25:00*0.66928*0.6688*0.66938*0.66782
05/25/2010 18:30:00*0.6688*0.66874*0.66892*0.66864
05/25/2010 18:35:00*0.66874*0.66822*0.66874*0.66822
05/25/2010 18:40:00*0.66822*0.66886*0.66886*0.66822
05/25/2010 18:45:00*0.66886*0.66941*0.66941*0.66886
05/25/2010 18:50:00*0.66941*0.66909*0.6697*0.66909
05/25/2010 18:55:00*0.66909*0.66935*0.66938*0.66904
05/25/2010 19:00:00*0.66935*0.66922*0.66938*0.66905
05/25/2010 19:05:00*0.66922*0.66899*0.66922*0.66882
05/25/2010 19:10:00*0.66899*0.66852*0.66899*0.66852
05/25/2010 19:15:00*0.66852*0.66839*0.66863*0.66839
05/25/2010 19:20:00*0.66839*0.66867*0.66891*0.66839
05/25/2010 19:25:00*0.66867*0.66845*0.66901*0.66845
05/25/2010 19:30:00*0.66845*0.66876*0.66886*0.66842
05/25/2010 19:35:00*0.66876*0.66865*0.66877*0.66826
05/25/2010 19:40:00*0.66865*0.66917*0.66917*0.66838
05/25/2010 19:45:00*0.66917*0.6693*0.6695*0.6689
05/25/2010 19:50:00*0.6693*0.66913*0.66941*0.66901
05/25/2010 19:55:00*0.66913*0.66881*0.66913*0.6687
05/25/2010 20:00:00*0.66881*0.66809*0.66881*0.66787
05/25/2010 20:05:00*0.66809*0.66885*0.66923*0.66809
05/25/2010 20:10:00*0.66885*0.66874*0.66907*0.66865
05/25/2010 20:15:00*0.66874*0.66809*0.66874*0.66809
05/25/2010 20:20:00*0.66809*0.66725*0.66809*0.66705
05/25/2010 20:25:00*0.66725*0.66669*0.66738*0.66666
05/25/2010 20:30:00*0.66669*0.66695*0.667*0.66663
05/25/2010 20:35:00*0.66695*0.6672*0.6672*0.66673
05/25/2010 20:40:00*0.6672*0.6665*0.6675*0.6665
05/25/2010 20:45:00*0.6665*0.66575*0.6665*0.66553
05/25/2010 20:50:00*0.66575*0.66585*0.666*0.66549
05/25/2010 20:55:00*0.66585*0.6653*0.66585*0.66525
05/25/2010 21:00:00*0.6653*0.66545*0.6657*0.6653
05/25/2010 21:05:00*0.66545*0.66552*0.66555*0.66535
05/25/2010 21:10:00*0.66552*0.66579*0.66585*0.66544
05/25/2010 21:15:00*0.66579*0.66478*0.66579*0.66468
05/25/2010 21:20:00*0.66478*0.66467*0.66478*0.66398
05/25/2010 21:25:00*0.66467*0.66438*0.66533*0.66406
05/25/2010 21:30:00*0.66438*0.66505*0.66505*0.66361
05/25/2010 21:35:00*0.66505*0.66515*0.66535*0.6649
05/25/2010 21:40:00*0.66515*0.66523*0.66527*0.66488
05/25/2010 21:45:00*0.66523*0.66553*0.66574*0.66523
05/25/2010 21:50:00*0.66553*0.66443*0.66553*0.66435
05/25/2010 21:55:00*0.66443*0.66393*0.66443*0.66349
05/25/2010 22:00:00*0.66393*0.66407*0.66458*0.66393
05/25/2010 22:05:00*0.66407*0.66465*0.66508*0.66407
05/25/2010 22:10:00*0.66465*0.66548*0.66561*0.66453
05/25/2010 22:15:00*0.66548*0.6651*0.66555*0.66486
05/25/2010 22:20:00*0.6651*0.66485*0.6651*0.66465
05/25/2010 22:25:00*0.66485*0.66496*0.66539*0.66475
05/25/2010 22:30:00*0.66496*0.66465*0.66496*0.6646
05/25/2010 22:35:00*0.66465*0.6656*0.6656*0.66465
05/25/2010 22:40:00*0.6656*0.6653*0.6656*0.6652
05/25/2010 22:45:00*0.6653*0.66559*0.66563*0.6653
05/25/2010 22:50:00*0.66559*0.66493*0.66565*0.66484
05/25/2010 22:55:00*0.66493*0.66482*0.66496*0.66447
05/25/2010 23:00:00*0.66482*0.66476*0.66482*0.6645
05/25/2010 23:05:00*0.66476*0.6651*0.6651*0.6647
05/25/2010 23:10:00*0.6651*0.66517*0.6652*0.6646
05/25/2010 23:15:00*0.66517*0.66485*0.66525*0.66458
05/25/2010 23:20:00*0.66485*0.66491*0.66491*0.66476
05/25/2010 23:25:00*0.66491*0.66477*0.66501*0.66476
05/25/2010 23:30:00*0.66477*0.6645*0.665*0.66447
05/25/2010 23:35:00*0.6645*0.66525*0.66535*0.6645
05/25/2010 23:40:00*0.66525*0.66643*0.66645*0.6652
05/25/2010 23:45:00*0.66643*0.66615*0.66653*0.66613
05/25/2010 23:50:00*0.66615*0.6663*0.66642*0.66615
05/25/2010 23:55:00*0.6663*0.66636*0.66638*0.66624
05/26/2010 00:00:00*0.66636*0.6666*0.6666*0.66636
05/26/2010 00:05:00*0.6666*0.66708*0.6675*0.6666
05/26/2010 00:10:00*0.66708*0.6673*0.66741*0.66708
05/26/2010 00:15:00*0.6673*0.66797*0.66797*0.6672
05/26/2010 00:20:00*0.66797*0.66735*0.66797*0.66731
05/26/2010 00:25:00*0.66735*0.66798*0.66798*0.66707
05/26/2010 00:30:00*0.66798*0.66764*0.66798*0.66764
05/26/2010 00:35:00*0.66764*0.66696*0.66777*0.66696
05/26/2010 00:40:00*0.66696*0.66662*0.66696*0.6666
05/26/2010 00:45:00*0.66662*0.6664*0.66665*0.6664
05/26/2010 00:50:00*0.6664*0.6663*0.6664*0.66619
05/26/2010 00:55:00*0.6663*0.66655*0.66655*0.6662
05/26/2010 01:00:00*0.66655*0.66715*0.66715*0.66627
05/26/2010 01:05:00*0.66715*0.6659*0.66715*0.66585
05/26/2010 01:10:00*0.6659*0.66574*0.6659*0.6656
05/26/2010 01:15:00*0.66574*0.66571*0.66574*0.66545
05/26/2010 01:20:00*0.66571*0.66573*0.66575*0.66555
05/26/2010 01:25:00*0.66573*0.66571*0.66585*0.66548
05/26/2010 01:30:00*0.66571*0.66603*0.66603*0.6656
05/26/2010 01:35:00*0.66603*0.66608*0.66612*0.66549
05/26/2010 01:40:00*0.66608*0.6653*0.66608*0.66523
05/26/2010 01:45:00*0.6653*0.66586*0.66629*0.66527
05/26/2010 01:50:00*0.66586*0.66556*0.66612*0.66556
05/26/2010 01:55:00*0.66556*0.66542*0.66556*0.66525
05/26/2010 02:00:00*0.66542*0.66544*0.66565*0.66539
05/26/2010 02:05:00*0.66544*0.66549*0.66553*0.66534
05/26/2010 02:10:00*0.66549*0.66633*0.66638*0.66549
05/26/2010 02:15:00*0.66633*0.66727*0.66727*0.66614
05/26/2010 02:20:00*0.66727*0.66732*0.66764*0.66714
05/26/2010 02:25:00*0.66732*0.66749*0.66759*0.66732
05/26/2010 02:30:00*0.66749*0.66649*0.66749*0.66649
05/26/2010 02:35:00*0.66649*0.66599*0.66649*0.66599
05/26/2010 02:40:00*0.66599*0.66637*0.66649*0.66599
05/26/2010 02:45:00*0.66637*0.6674*0.6674*0.66637
05/26/2010 02:50:00*0.6674*0.6673*0.6674*0.66696
05/26/2010 02:55:00*0.6673*0.66719*0.66751*0.66719
05/26/2010 03:00:00*0.66719*0.66713*0.66739*0.66713
05/26/2010 03:05:00*0.66713*0.66545*0.66713*0.6653
05/26/2010 03:10:00*0.66545*0.66633*0.66633*0.66545
05/26/2010 03:15:00*0.66633*0.66598*0.66641*0.66554
05/26/2010 03:20:00*0.66598*0.66631*0.66631*0.66598
05/26/2010 03:25:00*0.66631*0.6653*0.66633*0.66516
05/26/2010 03:30:00*0.6653*0.66546*0.66546*0.6653
05/26/2010 03:35:00*0.66546*0.66604*0.66604*0.66546
05/26/2010 03:40:00*0.66604*0.6668*0.6668*0.66604
05/26/2010 03:45:00*0.6668*0.66728*0.66728*0.6668
05/26/2010 03:50:00*0.66728*0.66844*0.66846*0.66728
05/26/2010 03:55:00*0.66844*0.66839*0.66868*0.66833
05/26/2010 04:00:00*0.66839*0.669*0.669*0.66839
05/26/2010 04:05:00*0.669*0.6691*0.66929*0.66875
05/26/2010 04:10:00*0.6691*0.6689*0.6691*0.66866
05/26/2010 04:15:00*0.6689*0.669*0.669*0.6684
05/26/2010 04:20:00*0.669*0.66846*0.669*0.66846
05/26/2010 04:25:00*0.66846*0.66902*0.66902*0.66846
05/26/2010 04:30:00*0.66902*0.66902*0.66902*0.66877
05/26/2010 04:35:00*0.66902*0.66941*0.66941*0.66886
05/26/2010 04:40:00*0.66941*0.66944*0.66961*0.66941
05/26/2010 04:45:00*0.66944*0.67031*0.67031*0.66944
05/26/2010 04:50:00*0.67031*0.6706*0.67065*0.67031
05/26/2010 04:55:00*0.6706*0.67054*0.67094*0.67054
05/26/2010 05:00:00*0.67054*0.67038*0.67079*0.67009
05/26/2010 05:05:00*0.67038*0.67115*0.67115*0.67038
05/26/2010 05:10:00*0.67115*0.67119*0.67119*0.67073
05/26/2010 05:15:00*0.67119*0.67149*0.67154*0.67093
05/26/2010 05:20:00*0.67149*0.67083*0.67149*0.67083
05/26/2010 05:25:00*0.67083*0.67102*0.67109*0.67083
05/26/2010 05:30:00*0.67102*0.67095*0.67105*0.67082
05/26/2010 05:35:00*0.67095*0.6703*0.67095*0.67016
05/26/2010 05:40:00*0.6703*0.6702*0.6703*0.67008
05/26/2010 05:45:00*0.6702*0.67028*0.67054*0.67009
05/26/2010 05:50:00*0.67028*0.67014*0.67028*0.67011
05/26/2010 05:55:00*0.67014*0.66981*0.67014*0.6698
05/26/2010 06:00:00*0.66981*0.66984*0.66984*0.66947
05/26/2010 06:05:00*0.66984*0.66969*0.66985*0.66952
05/26/2010 06:10:00*0.66969*0.66963*0.66999*0.66944
05/26/2010 06:15:00*0.66963*0.66915*0.66963*0.66885
05/26/2010 06:20:00*0.66915*0.66883*0.66924*0.66883
05/26/2010 06:25:00*0.66883*0.66991*0.66991*0.66883
05/26/2010 06:30:00*0.66991*0.66981*0.6701*0.66981
05/26/2010 06:35:00*0.66981*0.6702*0.6702*0.66981
05/26/2010 06:40:00*0.6702*0.67025*0.67031*0.67005
05/26/2010 06:45:00*0.67025*0.67015*0.67025*0.67
05/26/2010 06:50:00*0.67015*0.6704*0.6704*0.67015
05/26/2010 06:55:00*0.6704*0.6708*0.6708*0.6704
05/26/2010 07:00:00*0.6708*0.671*0.67109*0.67065
05/26/2010 07:05:00*0.671*0.6709*0.67112*0.6707
05/26/2010 07:10:00*0.6709*0.67105*0.67112*0.6709
05/26/2010 07:15:00*0.67105*0.67109*0.6714*0.67102
05/26/2010 07:20:00*0.67109*0.6711*0.6711*0.67102
05/26/2010 07:25:00*0.6711*0.67152*0.67164*0.6711
05/26/2010 07:30:00*0.67152*0.67134*0.67152*0.67116
05/26/2010 07:35:00*0.67134*0.67074*0.67134*0.67063
05/26/2010 07:40:00*0.67074*0.6708*0.6709*0.67067
05/26/2010 07:45:00*0.6708*0.67049*0.67101*0.67049
05/26/2010 07:50:00*0.67049*0.67073*0.67096*0.67049
05/26/2010 07:55:00*0.67073*0.67043*0.67087*0.67043
05/26/2010 08:00:00*0.67043*0.67058*0.67073*0.67039
05/26/2010 08:05:00*0.67058*0.67055*0.67058*0.6703
05/26/2010 08:10:00*0.67055*0.67192*0.672*0.67055
05/26/2010 08:15:00*0.67192*0.67164*0.67192*0.6713
05/26/2010 08:20:00*0.67164*0.67205*0.67205*0.67164
05/26/2010 08:25:00*0.67205*0.67217*0.67229*0.6716
05/26/2010 08:30:00*0.67217*0.67186*0.67217*0.6718
05/26/2010 08:35:00*0.67186*0.67255*0.67271*0.67186
05/26/2010 08:40:00*0.67255*0.67184*0.67255*0.67168
05/26/2010 08:45:00*0.67184*0.67113*0.67184*0.67086
05/26/2010 08:50:00*0.67113*0.6706*0.67114*0.67028
05/26/2010 08:55:00*0.6706*0.6694*0.6706*0.6694
05/26/2010 09:00:00*0.6694*0.67024*0.67024*0.6694
05/26/2010 09:05:00*0.67024*0.67015*0.67024*0.6693
05/26/2010 09:10:00*0.67015*0.6706*0.67085*0.67015
05/26/2010 09:15:00*0.6706*0.6702*0.67097*0.6702
05/26/2010 09:20:00*0.6702*0.67035*0.67047*0.67007
05/26/2010 09:25:00*0.67035*0.66985*0.67035*0.66983
05/26/2010 09:30:00*0.66985*0.67083*0.67095*0.66983
05/26/2010 09:35:00*0.67083*0.67107*0.67107*0.6707
05/26/2010 09:40:00*0.67107*0.67144*0.67144*0.67098
05/26/2010 09:45:00*0.67144*0.67131*0.67154*0.67084
05/26/2010 09:50:00*0.67131*0.67038*0.67131*0.67014
05/26/2010 09:55:00*0.67038*0.67135*0.67135*0.67038
05/26/2010 10:00:00*0.67135*0.67235*0.67235*0.6713
05/26/2010 10:05:00*0.67235*0.67214*0.67361*0.67214
05/26/2010 10:10:00*0.67214*0.67125*0.67214*0.67125
05/26/2010 10:15:00*0.67125*0.67074*0.67125*0.67074
05/26/2010 10:20:00*0.67074*0.67159*0.67168*0.67074
05/26/2010 10:25:00*0.67159*0.67095*0.67159*0.67024
05/26/2010 10:30:00*0.67095*0.66978*0.67095*0.66978
05/26/2010 10:35:00*0.66978*0.67132*0.67132*0.66978
05/26/2010 10:40:00*0.67132*0.67393*0.67393*0.67132
05/26/2010 10:45:00*0.67393*0.6729*0.67393*0.67285
05/26/2010 10:50:00*0.6729*0.67208*0.6729*0.67208
05/26/2010 10:55:00*0.67208*0.67199*0.6723*0.6714
05/26/2010 11:00:00*0.67199*0.67075*0.67235*0.67075
05/26/2010 11:05:00*0.67075*0.66795*0.67075*0.66747
05/26/2010 11:10:00*0.66795*0.66797*0.668*0.66746
05/26/2010 11:15:00*0.66797*0.66785*0.66797*0.66725
05/26/2010 11:20:00*0.66785*0.66745*0.66785*0.6673
05/26/2010 11:25:00*0.66745*0.6659*0.66752*0.6659
05/26/2010 11:30:00*0.6659*0.66593*0.66593*0.66513
05/26/2010 11:35:00*0.66593*0.66591*0.66594*0.6653
05/26/2010 11:40:00*0.66591*0.66681*0.667*0.66591
05/26/2010 11:45:00*0.66681*0.66626*0.66681*0.66621
05/26/2010 11:50:00*0.66626*0.66555*0.66655*0.66525
05/26/2010 11:55:00*0.66555*0.66477*0.66605*0.66477
05/26/2010 12:00:00*0.66477*0.66597*0.66612*0.66477
05/26/2010 12:05:00*0.66597*0.66591*0.66657*0.66591
05/26/2010 12:10:00*0.66591*0.66635*0.66638*0.66591
05/26/2010 12:15:00*0.66635*0.66613*0.66638*0.66613
05/26/2010 12:20:00*0.66613*0.66653*0.66653*0.66608
05/26/2010 12:25:00*0.66653*0.66682*0.66682*0.66631
05/26/2010 12:30:00*0.66682*0.66595*0.66682*0.66595
05/26/2010 12:35:00*0.66595*0.66595*0.66595*0.66575
05/26/2010 12:40:00*0.66595*0.6659*0.6662*0.66575
05/26/2010 12:45:00*0.6659*0.66515*0.6659*0.66515
05/26/2010 12:50:00*0.66515*0.66575*0.66575*0.66515
05/26/2010 12:55:00*0.66575*0.66575*0.66575*0.66545
05/26/2010 13:00:00*0.66575*0.66611*0.66611*0.6657
05/26/2010 13:05:00*0.66611*0.66655*0.6667*0.66603
05/26/2010 13:10:00*0.66655*0.66665*0.66665*0.66645
05/26/2010 13:15:00*0.66665*0.66646*0.66665*0.66642
05/26/2010 13:20:00*0.66646*0.6665*0.6666*0.66639
05/26/2010 13:25:00*0.6665*0.66725*0.66725*0.6665
05/26/2010 13:30:00*0.66725*0.66644*0.66725*0.66644
05/26/2010 13:35:00*0.66644*0.66645*0.66665*0.66635
05/26/2010 13:40:00*0.66645*0.6672*0.6672*0.6664
05/26/2010 13:45:00*0.6672*0.66767*0.66785*0.6672
05/26/2010 13:50:00*0.66767*0.66775*0.668*0.6676
05/26/2010 13:55:00*0.66775*0.66809*0.66815*0.66771
05/26/2010 14:00:00*0.66809*0.6674*0.66809*0.6674
05/26/2010 14:05:00*0.6674*0.66725*0.66743*0.66718
05/26/2010 14:10:00*0.66725*0.66774*0.6678*0.66725
05/26/2010 14:15:00*0.66774*0.6675*0.66789*0.6675
05/26/2010 14:20:00*0.6675*0.6665*0.6675*0.6664
05/26/2010 14:25:00*0.6665*0.66528*0.6665*0.66528
05/26/2010 14:30:00*0.66528*0.66482*0.6654*0.66465
05/26/2010 14:35:00*0.66482*0.6643*0.66482*0.66375
05/26/2010 14:40:00*0.6643*0.66404*0.6643*0.66404
05/26/2010 14:45:00*0.66404*0.66408*0.66424*0.66381
05/26/2010 14:50:00*0.66408*0.6639*0.66408*0.66344
05/26/2010 14:55:00*0.6639*0.66363*0.6639*0.66308
05/26/2010 15:00:00*0.66363*0.66354*0.6639*0.6633
05/26/2010 15:05:00*0.66354*0.6629*0.66439*0.6629
05/26/2010 15:10:00*0.6629*0.66068*0.6629*0.6606
05/26/2010 15:15:00*0.66068*0.66273*0.66273*0.66068
05/26/2010 15:20:00*0.66273*0.66263*0.66343*0.66257
05/26/2010 15:25:00*0.66263*0.66253*0.66314*0.66253
05/26/2010 15:30:00*0.66253*0.66239*0.66253*0.66173
05/26/2010 15:35:00*0.66239*0.66284*0.66284*0.66239
05/26/2010 15:40:00*0.66284*0.66329*0.66343*0.66228
05/26/2010 15:45:00*0.66329*0.66393*0.66418*0.66329
05/26/2010 15:50:00*0.66393*0.66335*0.66445*0.66335
05/26/2010 15:55:00*0.66335*0.66447*0.66447*0.66331
05/26/2010 16:00:00*0.66447*0.66297*0.66447*0.66297
05/26/2010 16:05:00*0.66297*0.66203*0.66297*0.66203
05/26/2010 16:10:00*0.66203*0.6631*0.6631*0.66195
05/26/2010 16:15:00*0.6631*0.66295*0.66315*0.66241
05/26/2010 16:20:00*0.66295*0.66299*0.66307*0.66284
05/26/2010 16:25:00*0.66299*0.66272*0.6631*0.66247
05/26/2010 16:30:00*0.66272*0.6632*0.6632*0.66255
05/26/2010 16:35:00*0.6632*0.66293*0.66345*0.66293
05/26/2010 16:40:00*0.66293*0.66305*0.66305*0.66255
05/26/2010 16:45:00*0.66305*0.66234*0.66305*0.66234
05/26/2010 16:50:00*0.66234*0.66298*0.66315*0.66234
05/26/2010 16:55:00*0.66298*0.66321*0.6634*0.66296
05/26/2010 17:00:00*0.66321*0.66265*0.66321*0.66258
