05/24/2010 17:05:00*0.66884*0.66909*0.66966*0.66884
05/24/2010 17:10:00*0.66909*0.66891*0.66909*0.66862
05/24/2010 17:15:00*0.66891*0.66902*0.66914*0.66842
05/24/2010 17:20:00*0.66902*0.66949*0.66952*0.66902
05/24/2010 17:25:00*0.66949*0.66844*0.66949*0.66844
05/24/2010 17:30:00*0.66844*0.66872*0.66895*0.66844
05/24/2010 17:35:00*0.66872*0.66882*0.66883*0.66868
05/24/2010 17:40:00*0.66882*0.669*0.669*0.66875
05/24/2010 17:45:00*0.669*0.66999*0.67*0.66895
05/24/2010 17:50:00*0.66999*0.67004*0.67014*0.66998
05/24/2010 17:55:00*0.67004*0.66992*0.67004*0.66954
05/24/2010 18:00:00*0.66992*0.67028*0.67031*0.6698
05/24/2010 18:05:00*0.67028*0.6701*0.67028*0.67006
05/24/2010 18:10:00*0.6701*0.67034*0.67045*0.6701
05/24/2010 18:15:00*0.67034*0.67006*0.67034*0.67006
05/24/2010 18:20:00*0.67006*0.67011*0.67025*0.67006
05/24/2010 18:25:00*0.67011*0.67018*0.67025*0.67005
05/24/2010 18:30:00*0.67018*0.67019*0.67025*0.67018
05/24/2010 18:35:00*0.67019*0.66948*0.67019*0.66948
05/24/2010 18:40:00*0.66948*0.66984*0.67008*0.66933
05/24/2010 18:45:00*0.66984*0.67024*0.67024*0.66984
05/24/2010 18:50:00*0.67024*0.67049*0.67077*0.67019
05/24/2010 18:55:00*0.67049*0.67054*0.67059*0.67
05/24/2010 19:00:00*0.67054*0.67055*0.67055*0.67038
05/24/2010 19:05:00*0.67055*0.66995*0.67055*0.66991
05/24/2010 19:10:00*0.66995*0.66995*0.67*0.6697
05/24/2010 19:15:00*0.66995*0.6704*0.67053*0.66979
05/24/2010 19:20:00*0.6704*0.67038*0.67045*0.67023
05/24/2010 19:25:00*0.67038*0.67038*0.6704*0.67025
05/24/2010 19:30:00*0.67038*0.67034*0.67046*0.6702
05/24/2010 19:35:00*0.67034*0.66975*0.67036*0.66975
05/24/2010 19:40:00*0.66975*0.67017*0.67017*0.66958
05/24/2010 19:45:00*0.67017*0.67126*0.67187*0.67005
05/24/2010 19:50:00*0.67126*0.6712*0.67132*0.67077
05/24/2010 19:55:00*0.6712*0.6714*0.67154*0.671
05/24/2010 20:00:00*0.6714*0.67173*0.67225*0.6714
05/24/2010 20:05:00*0.67173*0.67183*0.67236*0.67171
05/24/2010 20:10:00*0.67183*0.67213*0.67235*0.67183
05/24/2010 20:15:00*0.67213*0.67111*0.67215*0.671
05/24/2010 20:20:00*0.67111*0.67085*0.67111*0.67085
05/24/2010 20:25:00*0.67085*0.67045*0.67085*0.67045
05/24/2010 20:30:00*0.67045*0.67*0.67056*0.67
05/24/2010 20:35:00*0.67*0.6702*0.67023*0.66986
05/24/2010 20:40:00*0.6702*0.67015*0.67028*0.67015
05/24/2010 20:45:00*0.67015*0.66972*0.67015*0.66972
05/24/2010 20:50:00*0.66972*0.6697*0.66972*0.66954
05/24/2010 20:55:00*0.6697*0.6696*0.6697*0.6691
05/24/2010 21:00:00*0.6696*0.66878*0.66977*0.66868
05/24/2010 21:05:00*0.66878*0.66791*0.66909*0.66791
05/24/2010 21:10:00*0.66791*0.67019*0.67019*0.66791
05/24/2010 21:15:00*0.67019*0.66986*0.67019*0.66975
05/24/2010 21:20:00*0.66986*0.66993*0.67036*0.66982
05/24/2010 21:25:00*0.66993*0.6699*0.66995*0.6695
05/24/2010 21:30:00*0.6699*0.66959*0.6699*0.66947
05/24/2010 21:35:00*0.66959*0.66965*0.66965*0.6694
05/24/2010 21:40:00*0.66965*0.6698*0.67001*0.66965
05/24/2010 21:45:00*0.6698*0.6691*0.66992*0.66907
05/24/2010 21:50:00*0.6691*0.66836*0.66934*0.66825
05/24/2010 21:55:00*0.66836*0.66855*0.66855*0.66818
05/24/2010 22:00:00*0.66855*0.66855*0.66875*0.66839
05/24/2010 22:05:00*0.66855*0.66775*0.66855*0.66775
05/24/2010 22:10:00*0.66775*0.66732*0.66775*0.6672
05/24/2010 22:15:00*0.66732*0.66671*0.66732*0.6667
05/24/2010 22:20:00*0.66671*0.66717*0.66745*0.66665
05/24/2010 22:25:00*0.66717*0.66727*0.66805*0.66704
05/24/2010 22:30:00*0.66727*0.66828*0.6683*0.66727
05/24/2010 22:35:00*0.66828*0.66855*0.66893*0.66827
05/24/2010 22:40:00*0.66855*0.66798*0.66855*0.66798
05/24/2010 22:45:00*0.66798*0.66797*0.66798*0.66782
05/24/2010 22:50:00*0.66797*0.66817*0.66817*0.6677
05/24/2010 22:55:00*0.66817*0.66808*0.66825*0.66802
05/24/2010 23:00:00*0.66808*0.66815*0.66835*0.66808
05/24/2010 23:05:00*0.66815*0.66816*0.66836*0.66759
05/24/2010 23:10:00*0.66816*0.66845*0.66855*0.66816
05/24/2010 23:15:00*0.66845*0.66835*0.66848*0.66835
05/24/2010 23:20:00*0.66835*0.66802*0.66835*0.66802
05/24/2010 23:25:00*0.66802*0.668*0.66815*0.6678
05/24/2010 23:30:00*0.668*0.66762*0.668*0.66762
05/24/2010 23:35:00*0.66762*0.66773*0.66783*0.66751
05/24/2010 23:40:00*0.66773*0.66732*0.66781*0.66732
05/24/2010 23:45:00*0.66732*0.66726*0.66732*0.667
05/24/2010 23:50:00*0.66726*0.66732*0.66761*0.66711
05/24/2010 23:55:00*0.66732*0.66705*0.66735*0.66705
05/25/2010 00:00:00*0.66705*0.66665*0.66705*0.66665
05/25/2010 00:05:00*0.66665*0.66745*0.66745*0.66623
05/25/2010 00:10:00*0.66745*0.66747*0.66758*0.66727
05/25/2010 00:15:00*0.66747*0.66774*0.66774*0.66716
05/25/2010 00:20:00*0.66774*0.66883*0.6689*0.66755
05/25/2010 00:25:00*0.66883*0.66843*0.66903*0.66842
05/25/2010 00:30:00*0.66843*0.66798*0.66843*0.66795
05/25/2010 00:35:00*0.66798*0.66708*0.66798*0.66705
05/25/2010 00:40:00*0.66708*0.66803*0.66805*0.66708
05/25/2010 00:45:00*0.66803*0.66795*0.66808*0.66795
05/25/2010 00:50:00*0.66795*0.66764*0.66812*0.66763
05/25/2010 00:55:00*0.66764*0.66706*0.66769*0.66706
05/25/2010 01:00:00*0.66706*0.66744*0.66758*0.66706
05/25/2010 01:05:00*0.66744*0.66782*0.66782*0.66729
05/25/2010 01:10:00*0.66782*0.66744*0.6679*0.66744
05/25/2010 01:15:00*0.66744*0.66719*0.66755*0.66716
05/25/2010 01:20:00*0.66719*0.66717*0.66727*0.66705
05/25/2010 01:25:00*0.66717*0.66692*0.66717*0.66681
05/25/2010 01:30:00*0.66692*0.66659*0.66708*0.66659
05/25/2010 01:35:00*0.66659*0.66681*0.66695*0.66659
05/25/2010 01:40:00*0.66681*0.66708*0.66725*0.66656
05/25/2010 01:45:00*0.66708*0.66682*0.66735*0.66677
05/25/2010 01:50:00*0.66682*0.6663*0.66682*0.66611
05/25/2010 01:55:00*0.6663*0.66545*0.6663*0.66539
05/25/2010 02:00:00*0.66545*0.66516*0.6657*0.66515
05/25/2010 02:05:00*0.66516*0.66678*0.66678*0.66516
05/25/2010 02:10:00*0.66678*0.66587*0.66732*0.66587
05/25/2010 02:15:00*0.66587*0.66537*0.66587*0.665
05/25/2010 02:20:00*0.66537*0.6649*0.66537*0.66417
05/25/2010 02:25:00*0.6649*0.6638*0.6649*0.66364
05/25/2010 02:30:00*0.6638*0.6638*0.6638*0.6638
05/25/2010 02:35:00*0.6638*0.66325*0.66416*0.66325
05/25/2010 02:40:00*0.66325*0.66361*0.66361*0.66325
05/25/2010 02:45:00*0.66361*0.6625*0.66361*0.6625
05/25/2010 02:50:00*0.6625*0.66259*0.66286*0.66235
05/25/2010 02:55:00*0.66259*0.66165*0.66259*0.6615
05/25/2010 03:00:00*0.66165*0.66135*0.66165*0.66105
05/25/2010 03:05:00*0.66135*0.6619*0.6619*0.66115
05/25/2010 03:10:00*0.6619*0.6616*0.6619*0.6615
05/25/2010 03:15:00*0.6616*0.6614*0.6616*0.6614
05/25/2010 03:20:00*0.6614*0.66269*0.66277*0.6614
05/25/2010 03:25:00*0.66269*0.6622*0.66269*0.6618
05/25/2010 03:30:00*0.6622*0.66184*0.66259*0.66166
05/25/2010 03:35:00*0.66184*0.66244*0.66244*0.6613
05/25/2010 03:40:00*0.66244*0.66135*0.66244*0.66135
05/25/2010 03:45:00*0.66135*0.66105*0.66135*0.66105
05/25/2010 03:50:00*0.66105*0.66079*0.66145*0.66065
05/25/2010 03:55:00*0.66079*0.6603*0.66091*0.6603
05/25/2010 04:00:00*0.6603*0.66092*0.66093*0.6603
05/25/2010 04:05:00*0.66092*0.66058*0.66092*0.66041
05/25/2010 04:10:00*0.66058*0.6607*0.66089*0.66058
05/25/2010 04:15:00*0.6607*0.66069*0.66099*0.66069
05/25/2010 04:20:00*0.66069*0.66111*0.66119*0.66069
05/25/2010 04:25:00*0.66111*0.66163*0.66184*0.66111
05/25/2010 04:30:00*0.66163*0.66142*0.66187*0.66124
05/25/2010 04:35:00*0.66142*0.66151*0.66151*0.66142
05/25/2010 04:40:00*0.66151*0.66101*0.66151*0.66094
05/25/2010 04:45:00*0.66101*0.66059*0.66101*0.66047
05/25/2010 04:50:00*0.66059*0.66016*0.66059*0.66009
05/25/2010 04:55:00*0.66016*0.66003*0.66016*0.66003
05/25/2010 05:00:00*0.66003*0.65949*0.66003*0.65872
05/25/2010 05:05:00*0.65949*0.65878*0.6599*0.65878
05/25/2010 05:10:00*0.65878*0.65989*0.65989*0.65865
05/25/2010 05:15:00*0.65989*0.66055*0.66055*0.65978
05/25/2010 05:20:00*0.66055*0.65991*0.66055*0.65931
05/25/2010 05:25:00*0.65991*0.66007*0.66007*0.6597
05/25/2010 05:30:00*0.66007*0.65978*0.66007*0.6596
05/25/2010 05:35:00*0.65978*0.65968*0.65978*0.65968
05/25/2010 05:40:00*0.65968*0.659*0.65968*0.65868
05/25/2010 05:45:00*0.659*0.65905*0.65906*0.65874
05/25/2010 05:50:00*0.65905*0.6586*0.65905*0.65855
05/25/2010 05:55:00*0.6586*0.65845*0.6586*0.65845
05/25/2010 06:00:00*0.65845*0.65805*0.65845*0.658
05/25/2010 06:05:00*0.65805*0.6567*0.65805*0.65615
05/25/2010 06:10:00*0.6567*0.65735*0.65736*0.6567
05/25/2010 06:15:00*0.65735*0.65705*0.65735*0.65705
05/25/2010 06:20:00*0.65705*0.65715*0.65715*0.65705
05/25/2010 06:25:00*0.65715*0.65695*0.65715*0.65695
05/25/2010 06:30:00*0.65695*0.6572*0.6572*0.65695
05/25/2010 06:35:00*0.6572*0.65795*0.65795*0.6572
05/25/2010 06:40:00*0.65795*0.65811*0.65831*0.65795
05/25/2010 06:45:00*0.65811*0.65801*0.65845*0.65801
05/25/2010 06:50:00*0.65801*0.65833*0.65833*0.65793
05/25/2010 06:55:00*0.65833*0.65852*0.65852*0.65811
05/25/2010 07:00:00*0.65852*0.65942*0.65942*0.65852
05/25/2010 07:05:00*0.65942*0.66015*0.66045*0.65942
05/25/2010 07:10:00*0.66015*0.66032*0.66032*0.65936
05/25/2010 07:15:00*0.66032*0.65956*0.66032*0.65956
05/25/2010 07:20:00*0.65956*0.65882*0.65956*0.65879
05/25/2010 07:25:00*0.65882*0.65931*0.65949*0.65882
05/25/2010 07:30:00*0.65931*0.65952*0.65952*0.65931
05/25/2010 07:35:00*0.65952*0.65942*0.65952*0.65935
05/25/2010 07:40:00*0.65942*0.65971*0.65976*0.65942
05/25/2010 07:45:00*0.65971*0.65887*0.65971*0.65887
05/25/2010 07:50:00*0.65887*0.65966*0.65966*0.65887
05/25/2010 07:55:00*0.65966*0.66014*0.66033*0.65966
05/25/2010 08:00:00*0.66014*0.6602*0.66028*0.66
05/25/2010 08:05:00*0.6602*0.66158*0.66158*0.6602
05/25/2010 08:10:00*0.66158*0.66148*0.66172*0.66148
05/25/2010 08:15:00*0.66148*0.66133*0.66189*0.66133
05/25/2010 08:20:00*0.66133*0.66176*0.66178*0.66133
05/25/2010 08:25:00*0.66176*0.6615*0.66176*0.66145
05/25/2010 08:30:00*0.6615*0.66205*0.66205*0.6615
05/25/2010 08:35:00*0.66205*0.66175*0.6621*0.66175
05/25/2010 08:40:00*0.66175*0.66166*0.66175*0.6615
05/25/2010 08:45:00*0.66166*0.6613*0.66166*0.6613
05/25/2010 08:50:00*0.6613*0.6606*0.6613*0.6606
05/25/2010 08:55:00*0.6606*0.65999*0.6606*0.65999
05/25/2010 09:00:00*0.65999*0.65966*0.66012*0.65939
05/25/2010 09:05:00*0.65966*0.65913*0.65973*0.65913
05/25/2010 09:10:00*0.65913*0.65975*0.65975*0.65913
05/25/2010 09:15:00*0.65975*0.65979*0.65982*0.65956
05/25/2010 09:20:00*0.65979*0.66048*0.66049*0.65979
05/25/2010 09:25:00*0.66048*0.66071*0.66076*0.65991
05/25/2010 09:30:00*0.66071*0.6603*0.66071*0.66015
05/25/2010 09:35:00*0.6603*0.66082*0.66082*0.66005
05/25/2010 09:40:00*0.66082*0.65998*0.66082*0.65998
05/25/2010 09:45:00*0.65998*0.65974*0.65998*0.65974
05/25/2010 09:50:00*0.65974*0.6608*0.6608*0.65974
05/25/2010 09:55:00*0.6608*0.66127*0.66127*0.6608
05/25/2010 10:00:00*0.66127*0.66116*0.66195*0.66116
05/25/2010 10:05:00*0.66116*0.66335*0.66335*0.66116
05/25/2010 10:10:00*0.66335*0.66345*0.66405*0.66325
05/25/2010 10:15:00*0.66345*0.66365*0.66405*0.66278
05/25/2010 10:20:00*0.66365*0.6641*0.6644*0.66365
05/25/2010 10:25:00*0.6641*0.66455*0.66455*0.6641
05/25/2010 10:30:00*0.66455*0.66475*0.66561*0.66455
05/25/2010 10:35:00*0.66475*0.66385*0.66475*0.66385
05/25/2010 10:40:00*0.66385*0.66375*0.6645*0.66375
05/25/2010 10:45:00*0.66375*0.6635*0.66375*0.6635
05/25/2010 10:50:00*0.6635*0.6632*0.66355*0.6632
05/25/2010 10:55:00*0.6632*0.66286*0.6632*0.6628
05/25/2010 11:00:00*0.66286*0.66341*0.66375*0.66285
05/25/2010 11:05:00*0.66341*0.66361*0.66395*0.66341
05/25/2010 11:10:00*0.66361*0.66435*0.6652*0.66361
05/25/2010 11:15:00*0.66435*0.66365*0.66435*0.66365
05/25/2010 11:20:00*0.66365*0.66395*0.664*0.66365
05/25/2010 11:25:00*0.66395*0.66365*0.66395*0.66365
05/25/2010 11:30:00*0.66365*0.6642*0.6642*0.6636
05/25/2010 11:35:00*0.6642*0.66323*0.6642*0.66318
05/25/2010 11:40:00*0.66323*0.66345*0.66345*0.66294
05/25/2010 11:45:00*0.66345*0.66339*0.66365*0.66336
05/25/2010 11:50:00*0.66339*0.66351*0.6637*0.66339
05/25/2010 11:55:00*0.66351*0.66459*0.66459*0.66351
05/25/2010 12:00:00*0.66459*0.66558*0.66562*0.66459
05/25/2010 12:05:00*0.66558*0.66631*0.66631*0.66542
05/25/2010 12:10:00*0.66631*0.6657*0.66636*0.6657
05/25/2010 12:15:00*0.6657*0.66635*0.6664*0.6657
05/25/2010 12:20:00*0.66635*0.6662*0.66638*0.66585
05/25/2010 12:25:00*0.6662*0.66515*0.6662*0.66505
05/25/2010 12:30:00*0.66515*0.66585*0.66585*0.66499
05/25/2010 12:35:00*0.66585*0.66489*0.66585*0.66489
05/25/2010 12:40:00*0.66489*0.6653*0.66561*0.66489
05/25/2010 12:45:00*0.6653*0.6641*0.6653*0.6641
05/25/2010 12:50:00*0.6641*0.66475*0.66475*0.66395
05/25/2010 12:55:00*0.66475*0.6649*0.6651*0.66475
05/25/2010 13:00:00*0.6649*0.665*0.665*0.66481
05/25/2010 13:05:00*0.665*0.66436*0.66514*0.66436
05/25/2010 13:10:00*0.66436*0.66409*0.66479*0.66409
05/25/2010 13:15:00*0.66409*0.66426*0.66431*0.66359
05/25/2010 13:20:00*0.66426*0.66455*0.66455*0.66365
05/25/2010 13:25:00*0.66455*0.6648*0.6652*0.66455
05/25/2010 13:30:00*0.6648*0.66466*0.6648*0.66461
05/25/2010 13:35:00*0.66466*0.66406*0.66466*0.66406
05/25/2010 13:40:00*0.66406*0.66334*0.6642*0.66334
05/25/2010 13:45:00*0.66334*0.6628*0.66348*0.6628
05/25/2010 13:50:00*0.6628*0.66338*0.66346*0.6628
05/25/2010 13:55:00*0.66338*0.66349*0.66402*0.66325
05/25/2010 14:00:00*0.66349*0.66335*0.66389*0.66302
05/25/2010 14:05:00*0.66335*0.6631*0.66335*0.66285
05/25/2010 14:10:00*0.6631*0.6636*0.6636*0.6631
05/25/2010 14:15:00*0.6636*0.66495*0.66495*0.6636
05/25/2010 14:20:00*0.66495*0.6654*0.6655*0.6645
05/25/2010 14:25:00*0.6654*0.66445*0.6654*0.66422
05/25/2010 14:30:00*0.66445*0.664*0.66498*0.664
05/25/2010 14:35:00*0.664*0.66417*0.66437*0.66388
05/25/2010 14:40:00*0.66417*0.66457*0.66457*0.66362
05/25/2010 14:45:00*0.66457*0.66494*0.66538*0.66442
05/25/2010 14:50:00*0.66494*0.6649*0.66494*0.66435
05/25/2010 14:55:00*0.6649*0.66573*0.66635*0.6649
05/25/2010 15:00:00*0.66573*0.66506*0.66573*0.66506
05/25/2010 15:05:00*0.66506*0.66466*0.66546*0.6644
05/25/2010 15:10:00*0.66466*0.66538*0.6654*0.66466
05/25/2010 15:15:00*0.66538*0.66534*0.66594*0.6652
05/25/2010 15:20:00*0.66534*0.66493*0.66534*0.66485
05/25/2010 15:25:00*0.66493*0.66613*0.66613*0.66493
05/25/2010 15:30:00*0.66613*0.66615*0.66655*0.66565
05/25/2010 15:35:00*0.66615*0.66585*0.66645*0.66563
05/25/2010 15:40:00*0.66585*0.66625*0.6664*0.66574
05/25/2010 15:45:00*0.66625*0.667*0.667*0.66625
05/25/2010 15:50:00*0.667*0.66735*0.66735*0.66655
05/25/2010 15:55:00*0.66735*0.6675*0.6676*0.66725
05/25/2010 16:00:00*0.6675*0.66769*0.66815*0.6675
05/25/2010 16:05:00*0.66769*0.66933*0.66956*0.66769
05/25/2010 16:10:00*0.66933*0.66883*0.66983*0.66867
05/25/2010 16:15:00*0.66883*0.66934*0.66963*0.66858
05/25/2010 16:20:00*0.66934*0.66947*0.66947*0.66925
05/25/2010 16:25:00*0.66947*0.66914*0.66947*0.66897
05/25/2010 16:30:00*0.66914*0.66898*0.66922*0.66895
05/25/2010 16:35:00*0.66898*0.66903*0.66916*0.66883
05/25/2010 16:40:00*0.66903*0.66897*0.66908*0.66887
05/25/2010 16:45:00*0.66897*0.66904*0.66928*0.66842
05/25/2010 16:50:00*0.66904*0.66978*0.66978*0.66893
05/25/2010 16:55:00*0.66978*0.66964*0.67013*0.66912
05/25/2010 17:00:00*0.66964*0.67019*0.67026*0.66964
