05/23/2010 17:05:00*0.6764*0.6764*0.6764*0.6764
05/23/2010 17:10:00*0.6764*0.6767*0.6767*0.6764
05/23/2010 17:15:00*0.6767*0.6774*0.6774*0.6767
05/23/2010 17:20:00*0.6774*0.6769*0.6774*0.6769
05/23/2010 17:25:00*0.6769*0.6759*0.6769*0.6759
05/23/2010 17:30:00*0.6759*0.6759*0.6759*0.6759
05/23/2010 17:35:00*0.6759*0.67627*0.67684*0.6759
05/23/2010 17:40:00*0.67627*0.6764*0.6764*0.67627
05/23/2010 17:45:00*0.6764*0.6764*0.6764*0.6764
05/23/2010 17:50:00*0.6764*0.67598*0.6764*0.67337
05/23/2010 17:55:00*0.67598*0.67598*0.67598*0.67598
05/23/2010 18:00:00*0.67598*0.67598*0.67598*0.67598
05/23/2010 18:05:00*0.67598*0.67525*0.67598*0.67525
05/23/2010 18:10:00*0.67525*0.67651*0.67651*0.67525
05/23/2010 18:15:00*0.67651*0.67511*0.67651*0.67509
05/23/2010 18:20:00*0.67511*0.67424*0.67525*0.67424
05/23/2010 18:25:00*0.67424*0.67539*0.67585*0.67424
05/23/2010 18:30:00*0.67539*0.67556*0.67556*0.6744
05/23/2010 18:35:00*0.67556*0.67434*0.67556*0.67434
05/23/2010 18:40:00*0.67434*0.6751*0.67517*0.67434
05/23/2010 18:45:00*0.6751*0.67525*0.67525*0.67503
05/23/2010 18:50:00*0.67525*0.67549*0.67549*0.67525
05/23/2010 18:55:00*0.67549*0.67549*0.67551*0.67549
05/23/2010 19:00:00*0.67549*0.67541*0.67556*0.67541
05/23/2010 19:05:00*0.67541*0.67474*0.67549*0.67458
05/23/2010 19:10:00*0.67474*0.67524*0.67531*0.67473
05/23/2010 19:15:00*0.67524*0.67555*0.67566*0.67518
05/23/2010 19:20:00*0.67555*0.67626*0.67647*0.67555
05/23/2010 19:25:00*0.67626*0.67655*0.67655*0.67626
05/23/2010 19:30:00*0.67655*0.67634*0.67655*0.67612
05/23/2010 19:35:00*0.67634*0.67613*0.67634*0.67613
05/23/2010 19:40:00*0.67613*0.67617*0.67636*0.67607
05/23/2010 19:45:00*0.67617*0.67484*0.6762*0.67463
05/23/2010 19:50:00*0.67484*0.67495*0.67495*0.67477
05/23/2010 19:55:00*0.67495*0.67495*0.67495*0.67495
05/23/2010 20:00:00*0.67495*0.6745*0.67495*0.67436
05/23/2010 20:05:00*0.6745*0.6748*0.6748*0.6744
05/23/2010 20:10:00*0.6748*0.67456*0.6749*0.67456
05/23/2010 20:15:00*0.67456*0.67578*0.67602*0.67456
05/23/2010 20:20:00*0.67578*0.67564*0.67589*0.67558
05/23/2010 20:25:00*0.67564*0.67544*0.67566*0.67535
05/23/2010 20:30:00*0.67544*0.67285*0.67544*0.67285
05/23/2010 20:35:00*0.67285*0.67055*0.67285*0.66978
05/23/2010 20:40:00*0.67055*0.67055*0.6714*0.67055
05/23/2010 20:45:00*0.67055*0.6702*0.6707*0.6702
05/23/2010 20:50:00*0.6702*0.67055*0.67075*0.6702
05/23/2010 20:55:00*0.67055*0.67091*0.67091*0.67055
05/23/2010 21:00:00*0.67091*0.67095*0.6712*0.67059
05/23/2010 21:05:00*0.67095*0.67034*0.67118*0.67034
05/23/2010 21:10:00*0.67034*0.67027*0.67058*0.66969
05/23/2010 21:15:00*0.67027*0.67109*0.67154*0.67027
05/23/2010 21:20:00*0.67109*0.67046*0.67109*0.66971
05/23/2010 21:25:00*0.67046*0.67051*0.67072*0.67028
05/23/2010 21:30:00*0.67051*0.67059*0.67059*0.67049
05/23/2010 21:35:00*0.67059*0.67121*0.67121*0.67055
05/23/2010 21:40:00*0.67121*0.67254*0.67254*0.67121
05/23/2010 21:45:00*0.67254*0.67238*0.67276*0.67194
05/23/2010 21:50:00*0.67238*0.67338*0.67338*0.67238
05/23/2010 21:55:00*0.67338*0.67384*0.67441*0.67338
05/23/2010 22:00:00*0.67384*0.67345*0.67384*0.67336
05/23/2010 22:05:00*0.67345*0.67306*0.67361*0.67303
05/23/2010 22:10:00*0.67306*0.6742*0.67461*0.67306
05/23/2010 22:15:00*0.6742*0.67346*0.6742*0.67346
05/23/2010 22:20:00*0.67346*0.67359*0.67359*0.67308
05/23/2010 22:25:00*0.67359*0.67408*0.67408*0.67353
05/23/2010 22:30:00*0.67408*0.6742*0.6744*0.67385
05/23/2010 22:35:00*0.6742*0.67348*0.6743*0.67348
05/23/2010 22:40:00*0.67348*0.6739*0.6739*0.67348
05/23/2010 22:45:00*0.6739*0.67361*0.6739*0.67355
05/23/2010 22:50:00*0.67361*0.67405*0.67435*0.67361
05/23/2010 22:55:00*0.67405*0.67455*0.67457*0.67392
05/23/2010 23:00:00*0.67455*0.67457*0.6747*0.67455
05/23/2010 23:05:00*0.67457*0.67445*0.67472*0.67429
05/23/2010 23:10:00*0.67445*0.67332*0.67445*0.67332
05/23/2010 23:15:00*0.67332*0.67311*0.67332*0.67305
05/23/2010 23:20:00*0.67311*0.67323*0.6736*0.67238
05/23/2010 23:25:00*0.67323*0.67223*0.67325*0.67223
05/23/2010 23:30:00*0.67223*0.67215*0.67282*0.67171
05/23/2010 23:35:00*0.67215*0.6727*0.6727*0.67188
05/23/2010 23:40:00*0.6727*0.67235*0.6727*0.67204
05/23/2010 23:45:00*0.67235*0.67299*0.67317*0.67235
05/23/2010 23:50:00*0.67299*0.6732*0.6732*0.67299
05/23/2010 23:55:00*0.6732*0.67267*0.6732*0.67231
05/24/2010 00:00:00*0.67267*0.67335*0.67337*0.67265
05/24/2010 00:05:00*0.67335*0.67315*0.67335*0.67301
05/24/2010 00:10:00*0.67315*0.67319*0.67325*0.6731
05/24/2010 00:15:00*0.67319*0.67338*0.67338*0.67311
05/24/2010 00:20:00*0.67338*0.67336*0.67345*0.67325
05/24/2010 00:25:00*0.67336*0.67415*0.67415*0.67336
05/24/2010 00:30:00*0.67415*0.67475*0.67475*0.67401
05/24/2010 00:35:00*0.67475*0.6748*0.675*0.67475
05/24/2010 00:40:00*0.6748*0.67515*0.67518*0.67476
05/24/2010 00:45:00*0.67515*0.67451*0.67515*0.67445
05/24/2010 00:50:00*0.67451*0.67412*0.67451*0.67397
05/24/2010 00:55:00*0.67412*0.67329*0.67416*0.67329
05/24/2010 01:00:00*0.67329*0.674*0.674*0.67329
05/24/2010 01:05:00*0.674*0.67365*0.674*0.67365
05/24/2010 01:10:00*0.67365*0.67345*0.67365*0.67306
05/24/2010 01:15:00*0.67345*0.67321*0.6735*0.6731
05/24/2010 01:20:00*0.67321*0.67412*0.67417*0.67321
05/24/2010 01:25:00*0.67412*0.6749*0.6749*0.67412
05/24/2010 01:30:00*0.6749*0.67427*0.6749*0.67427
05/24/2010 01:35:00*0.67427*0.67412*0.67427*0.67348
05/24/2010 01:40:00*0.67412*0.67308*0.6742*0.67308
05/24/2010 01:45:00*0.67308*0.67434*0.67441*0.67308
05/24/2010 01:50:00*0.67434*0.67273*0.67434*0.67269
05/24/2010 01:55:00*0.67273*0.67309*0.67349*0.67273
05/24/2010 02:00:00*0.67309*0.67251*0.67309*0.67217
05/24/2010 02:05:00*0.67251*0.67335*0.6735*0.67251
05/24/2010 02:10:00*0.67335*0.6737*0.6737*0.67319
05/24/2010 02:15:00*0.6737*0.67458*0.67458*0.6737
05/24/2010 02:20:00*0.67458*0.67414*0.67459*0.67414
05/24/2010 02:25:00*0.67414*0.6748*0.6748*0.67414
05/24/2010 02:30:00*0.6748*0.6751*0.6751*0.67444
05/24/2010 02:35:00*0.6751*0.67531*0.6756*0.6751
05/24/2010 02:40:00*0.67531*0.67526*0.67548*0.67515
05/24/2010 02:45:00*0.67526*0.6754*0.6754*0.67486
05/24/2010 02:50:00*0.6754*0.67495*0.6754*0.67495
05/24/2010 02:55:00*0.67495*0.67515*0.67525*0.67495
05/24/2010 03:00:00*0.67515*0.6751*0.6753*0.6751
05/24/2010 03:05:00*0.6751*0.67644*0.67651*0.6751
05/24/2010 03:10:00*0.67644*0.677*0.67701*0.67644
05/24/2010 03:15:00*0.677*0.67731*0.67731*0.677
05/24/2010 03:20:00*0.67731*0.67793*0.67815*0.67731
05/24/2010 03:25:00*0.67793*0.67835*0.67835*0.67793
05/24/2010 03:30:00*0.67835*0.67829*0.67844*0.67795
05/24/2010 03:35:00*0.67829*0.67719*0.67829*0.67719
05/24/2010 03:40:00*0.67719*0.67701*0.67803*0.67693
05/24/2010 03:45:00*0.67701*0.6769*0.67725*0.67685
05/24/2010 03:50:00*0.6769*0.67705*0.67745*0.6767
05/24/2010 03:55:00*0.67705*0.6766*0.67705*0.6765
05/24/2010 04:00:00*0.6766*0.67405*0.6766*0.67405
05/24/2010 04:05:00*0.67405*0.67445*0.67445*0.67383
05/24/2010 04:10:00*0.67445*0.6735*0.6746*0.6735
05/24/2010 04:15:00*0.6735*0.6736*0.67396*0.6735
05/24/2010 04:20:00*0.6736*0.673*0.6736*0.673
05/24/2010 04:25:00*0.673*0.6726*0.673*0.6725
05/24/2010 04:30:00*0.6726*0.67282*0.67282*0.67237
05/24/2010 04:35:00*0.67282*0.6738*0.6738*0.67282
05/24/2010 04:40:00*0.6738*0.6747*0.675*0.6738
05/24/2010 04:45:00*0.6747*0.67395*0.6747*0.6738
05/24/2010 04:50:00*0.67395*0.6729*0.67395*0.6729
05/24/2010 04:55:00*0.6729*0.67313*0.67331*0.6729
05/24/2010 05:00:00*0.67313*0.67359*0.67382*0.67313
05/24/2010 05:05:00*0.67359*0.67449*0.67449*0.67359
05/24/2010 05:10:00*0.67449*0.67514*0.67525*0.67449
05/24/2010 05:15:00*0.67514*0.67524*0.67524*0.67477
05/24/2010 05:20:00*0.67524*0.67485*0.67525*0.67484
05/24/2010 05:25:00*0.67485*0.67532*0.67532*0.67485
05/24/2010 05:30:00*0.67532*0.67484*0.67532*0.67439
05/24/2010 05:35:00*0.67484*0.6744*0.67484*0.6744
05/24/2010 05:40:00*0.6744*0.67445*0.67482*0.6744
05/24/2010 05:45:00*0.67445*0.67443*0.6748*0.67441
05/24/2010 05:50:00*0.67443*0.6747*0.67483*0.67443
05/24/2010 05:55:00*0.6747*0.67356*0.6747*0.67336
05/24/2010 06:00:00*0.67356*0.67371*0.67391*0.6734
05/24/2010 06:05:00*0.67371*0.6731*0.67371*0.67301
05/24/2010 06:10:00*0.6731*0.67285*0.6731*0.6724
05/24/2010 06:15:00*0.67285*0.67266*0.67315*0.67266
05/24/2010 06:20:00*0.67266*0.67174*0.67266*0.67165
05/24/2010 06:25:00*0.67174*0.67252*0.67252*0.67141
05/24/2010 06:30:00*0.67252*0.67127*0.67261*0.67125
05/24/2010 06:35:00*0.67127*0.6717*0.6717*0.67122
05/24/2010 06:40:00*0.6717*0.67314*0.67314*0.6717
05/24/2010 06:45:00*0.67314*0.67237*0.67314*0.67237
05/24/2010 06:50:00*0.67237*0.67055*0.67237*0.67055
05/24/2010 06:55:00*0.67055*0.6707*0.6707*0.67046
05/24/2010 07:00:00*0.6707*0.6709*0.67106*0.67069
05/24/2010 07:05:00*0.6709*0.67165*0.67176*0.6709
05/24/2010 07:10:00*0.67165*0.67215*0.67215*0.67165
05/24/2010 07:15:00*0.67215*0.6719*0.67215*0.67182
05/24/2010 07:20:00*0.6719*0.67126*0.6719*0.67111
05/24/2010 07:25:00*0.67126*0.67115*0.67126*0.67102
05/24/2010 07:30:00*0.67115*0.67156*0.6716*0.67115
05/24/2010 07:35:00*0.67156*0.67127*0.6721*0.67127
05/24/2010 07:40:00*0.67127*0.67212*0.6723*0.67127
05/24/2010 07:45:00*0.67212*0.67204*0.67217*0.67191
05/24/2010 07:50:00*0.67204*0.67221*0.67221*0.67204
05/24/2010 07:55:00*0.67221*0.67249*0.67253*0.67207
05/24/2010 08:00:00*0.67249*0.67153*0.67266*0.67149
05/24/2010 08:05:00*0.67153*0.67067*0.67153*0.67061
05/24/2010 08:10:00*0.67067*0.6709*0.67138*0.67067
05/24/2010 08:15:00*0.6709*0.67062*0.67118*0.67062
05/24/2010 08:20:00*0.67062*0.67072*0.67085*0.67048
05/24/2010 08:25:00*0.67072*0.67069*0.67072*0.6704
05/24/2010 08:30:00*0.67069*0.6706*0.67069*0.67035
05/24/2010 08:35:00*0.6706*0.67135*0.6715*0.6706
05/24/2010 08:40:00*0.67135*0.67097*0.67151*0.67093
05/24/2010 08:45:00*0.67097*0.6721*0.6723*0.67095
05/24/2010 08:50:00*0.6721*0.67265*0.67285*0.6721
05/24/2010 08:55:00*0.67265*0.67247*0.67266*0.6723
05/24/2010 09:00:00*0.67247*0.67305*0.67305*0.67236
05/24/2010 09:05:00*0.67305*0.67374*0.67396*0.67281
05/24/2010 09:10:00*0.67374*0.67439*0.67458*0.67374
05/24/2010 09:15:00*0.67439*0.67407*0.67439*0.67401
05/24/2010 09:20:00*0.67407*0.67399*0.67436*0.67366
05/24/2010 09:25:00*0.67399*0.67409*0.67425*0.67396
05/24/2010 09:30:00*0.67409*0.67366*0.67409*0.67361
05/24/2010 09:35:00*0.67366*0.674*0.67435*0.67344
05/24/2010 09:40:00*0.674*0.67485*0.67485*0.674
05/24/2010 09:45:00*0.67485*0.67357*0.67485*0.67345
05/24/2010 09:50:00*0.67357*0.67362*0.67455*0.67357
05/24/2010 09:55:00*0.67362*0.67365*0.6738*0.67362
05/24/2010 10:00:00*0.67365*0.6727*0.67365*0.6725
05/24/2010 10:05:00*0.6727*0.67205*0.67313*0.67145
05/24/2010 10:10:00*0.67205*0.67314*0.67321*0.67205
05/24/2010 10:15:00*0.67314*0.67322*0.67333*0.67268
05/24/2010 10:20:00*0.67322*0.67385*0.67425*0.67322
05/24/2010 10:25:00*0.67385*0.67256*0.67385*0.67256
05/24/2010 10:30:00*0.67256*0.67315*0.6732*0.67233
05/24/2010 10:35:00*0.67315*0.6734*0.6736*0.67315
05/24/2010 10:40:00*0.6734*0.67406*0.67406*0.6734
05/24/2010 10:45:00*0.67406*0.67345*0.67425*0.67345
05/24/2010 10:50:00*0.67345*0.67289*0.67345*0.67289
05/24/2010 10:55:00*0.67289*0.67225*0.67289*0.6722
05/24/2010 11:00:00*0.67225*0.67295*0.67298*0.67215
05/24/2010 11:05:00*0.67295*0.67316*0.67316*0.67265
05/24/2010 11:10:00*0.67316*0.67365*0.67365*0.67316
05/24/2010 11:15:00*0.67365*0.6734*0.67385*0.6734
05/24/2010 11:20:00*0.6734*0.6725*0.6734*0.6725
05/24/2010 11:25:00*0.6725*0.6736*0.6739*0.6725
05/24/2010 11:30:00*0.6736*0.67356*0.67395*0.6735
05/24/2010 11:35:00*0.67356*0.67357*0.67357*0.67313
05/24/2010 11:40:00*0.67357*0.67415*0.67415*0.67357
05/24/2010 11:45:00*0.67415*0.67404*0.67423*0.67403
05/24/2010 11:50:00*0.67404*0.67431*0.67431*0.67404
05/24/2010 11:55:00*0.67431*0.6744*0.6746*0.67406
05/24/2010 12:00:00*0.6744*0.67494*0.67533*0.67425
05/24/2010 12:05:00*0.67494*0.67555*0.67563*0.67452
05/24/2010 12:10:00*0.67555*0.67671*0.67704*0.6755
05/24/2010 12:15:00*0.67671*0.67666*0.6771*0.67666
05/24/2010 12:20:00*0.67666*0.6756*0.67666*0.6756
05/24/2010 12:25:00*0.6756*0.67544*0.67564*0.67527
05/24/2010 12:30:00*0.67544*0.6761*0.6761*0.67544
05/24/2010 12:35:00*0.6761*0.6761*0.6763*0.67605
05/24/2010 12:40:00*0.6761*0.67524*0.6761*0.6752
05/24/2010 12:45:00*0.67524*0.67509*0.67539*0.67491
05/24/2010 12:50:00*0.67509*0.67526*0.67536*0.67508
05/24/2010 12:55:00*0.67526*0.67562*0.67596*0.67526
05/24/2010 13:00:00*0.67562*0.67555*0.67571*0.67532
05/24/2010 13:05:00*0.67555*0.67591*0.67604*0.67555
05/24/2010 13:10:00*0.67591*0.67541*0.67591*0.67541
05/24/2010 13:15:00*0.67541*0.67546*0.67556*0.6751
05/24/2010 13:20:00*0.67546*0.67491*0.67556*0.67491
05/24/2010 13:25:00*0.67491*0.67537*0.67542*0.67485
05/24/2010 13:30:00*0.67537*0.67507*0.67597*0.67507
05/24/2010 13:35:00*0.67507*0.67523*0.67548*0.67507
05/24/2010 13:40:00*0.67523*0.67473*0.67523*0.67473
05/24/2010 13:45:00*0.67473*0.67482*0.67487*0.67468
05/24/2010 13:50:00*0.67482*0.67458*0.67482*0.67449
05/24/2010 13:55:00*0.67458*0.67459*0.67462*0.67442
05/24/2010 14:00:00*0.67459*0.67601*0.67631*0.67459
05/24/2010 14:05:00*0.67601*0.676*0.67613*0.676
05/24/2010 14:10:00*0.676*0.67631*0.67631*0.6757
05/24/2010 14:15:00*0.67631*0.67654*0.67654*0.67631
05/24/2010 14:20:00*0.67654*0.67629*0.67654*0.67629
05/24/2010 14:25:00*0.67629*0.67621*0.67629*0.67599
05/24/2010 14:30:00*0.67621*0.67612*0.6764*0.67612
05/24/2010 14:35:00*0.67612*0.67576*0.67628*0.67572
05/24/2010 14:40:00*0.67576*0.67573*0.67596*0.67572
05/24/2010 14:45:00*0.67573*0.67575*0.67583*0.67573
05/24/2010 14:50:00*0.67575*0.67439*0.67575*0.67434
05/24/2010 14:55:00*0.67439*0.67391*0.67442*0.67348
05/24/2010 15:00:00*0.67391*0.67359*0.67391*0.67334
05/24/2010 15:05:00*0.67359*0.67298*0.67359*0.67298
05/24/2010 15:10:00*0.67298*0.67217*0.67298*0.67203
05/24/2010 15:15:00*0.67217*0.67275*0.67275*0.67217
05/24/2010 15:20:00*0.67275*0.67286*0.67286*0.67269
05/24/2010 15:25:00*0.67286*0.67311*0.67318*0.67268
05/24/2010 15:30:00*0.67311*0.67304*0.67311*0.67304
05/24/2010 15:35:00*0.67304*0.67312*0.67316*0.67304
05/24/2010 15:40:00*0.67312*0.67317*0.67367*0.67312
05/24/2010 15:45:00*0.67317*0.67312*0.67347*0.67312
05/24/2010 15:50:00*0.67312*0.67252*0.67312*0.67252
05/24/2010 15:55:00*0.67252*0.67205*0.67252*0.67159
05/24/2010 16:00:00*0.67205*0.67175*0.67215*0.67174
05/24/2010 16:05:00*0.67175*0.6714*0.67175*0.67087
05/24/2010 16:10:00*0.6714*0.67057*0.6714*0.67057
05/24/2010 16:15:00*0.67057*0.6701*0.67059*0.6701
05/24/2010 16:20:00*0.6701*0.66965*0.6701*0.66925
05/24/2010 16:25:00*0.66965*0.66939*0.66965*0.66939
05/24/2010 16:30:00*0.66939*0.66964*0.67019*0.66925
05/24/2010 16:35:00*0.66964*0.6695*0.66989*0.66922
05/24/2010 16:40:00*0.6695*0.66984*0.67014*0.66925
05/24/2010 16:45:00*0.66984*0.66915*0.66984*0.66915
05/24/2010 16:50:00*0.66915*0.6691*0.6693*0.6688
05/24/2010 16:55:00*0.6691*0.6688*0.66925*0.6688
05/24/2010 17:00:00*0.6688*0.66884*0.66884*0.66867
