05/20/2010 17:05:00*0.66425*0.66416*0.66548*0.66388
05/20/2010 17:10:00*0.66416*0.66588*0.66588*0.66413
05/20/2010 17:15:00*0.66588*0.66568*0.66643*0.66568
05/20/2010 17:20:00*0.66568*0.66665*0.66665*0.66543
05/20/2010 17:25:00*0.66665*0.66655*0.6669*0.66524
05/20/2010 17:30:00*0.66655*0.66653*0.66679*0.66619
05/20/2010 17:35:00*0.66653*0.66584*0.66653*0.66569
05/20/2010 17:40:00*0.66584*0.66579*0.66604*0.66464
05/20/2010 17:45:00*0.66579*0.6653*0.66599*0.66482
05/20/2010 17:50:00*0.6653*0.66518*0.66584*0.66475
05/20/2010 17:55:00*0.66518*0.66574*0.66574*0.66504
05/20/2010 18:00:00*0.66574*0.66698*0.66698*0.66511
05/20/2010 18:05:00*0.66698*0.66684*0.66738*0.66679
05/20/2010 18:10:00*0.66684*0.66763*0.66793*0.66684
05/20/2010 18:15:00*0.66763*0.66688*0.66791*0.66645
05/20/2010 18:20:00*0.66688*0.66711*0.66711*0.66682
05/20/2010 18:25:00*0.66711*0.66835*0.66835*0.66711
05/20/2010 18:30:00*0.66835*0.66818*0.66835*0.6677
05/20/2010 18:35:00*0.66818*0.66828*0.66895*0.66798
05/20/2010 18:40:00*0.66828*0.66797*0.66828*0.66797
05/20/2010 18:45:00*0.66797*0.66905*0.66937*0.66797
05/20/2010 18:50:00*0.66905*0.66861*0.66905*0.66759
05/20/2010 18:55:00*0.66861*0.6672*0.66861*0.66705
05/20/2010 19:00:00*0.6672*0.66745*0.66755*0.6671
05/20/2010 19:05:00*0.66745*0.66744*0.6677*0.66738
05/20/2010 19:10:00*0.66744*0.66733*0.66764*0.66733
05/20/2010 19:15:00*0.66733*0.66763*0.66781*0.66702
05/20/2010 19:20:00*0.66763*0.66526*0.66763*0.66428
05/20/2010 19:25:00*0.66526*0.66523*0.66534*0.66503
05/20/2010 19:30:00*0.66523*0.66449*0.66523*0.66414
05/20/2010 19:35:00*0.66449*0.66411*0.66449*0.66411
05/20/2010 19:40:00*0.66411*0.66426*0.66429*0.66395
05/20/2010 19:45:00*0.66426*0.66441*0.66441*0.66401
05/20/2010 19:50:00*0.66441*0.66451*0.66466*0.66441
05/20/2010 19:55:00*0.66451*0.66587*0.66587*0.66451
05/20/2010 20:00:00*0.66587*0.66751*0.66795*0.66587
05/20/2010 20:05:00*0.66751*0.66643*0.66804*0.66643
05/20/2010 20:10:00*0.66643*0.66594*0.66643*0.66544
05/20/2010 20:15:00*0.66594*0.67251*0.67251*0.66594
05/20/2010 20:20:00*0.67251*0.6688*0.67251*0.6688
05/20/2010 20:25:00*0.6688*0.6699*0.67008*0.66844
05/20/2010 20:30:00*0.6699*0.66992*0.67093*0.6699
05/20/2010 20:35:00*0.66992*0.66956*0.66992*0.66873
05/20/2010 20:40:00*0.66956*0.66824*0.66956*0.66824
05/20/2010 20:45:00*0.66824*0.66694*0.66838*0.66682
05/20/2010 20:50:00*0.66694*0.66673*0.66773*0.66673
05/20/2010 20:55:00*0.66673*0.66645*0.66673*0.66576
05/20/2010 21:00:00*0.66645*0.66657*0.66712*0.66607
05/20/2010 21:05:00*0.66657*0.66613*0.66657*0.66548
05/20/2010 21:10:00*0.66613*0.6666*0.6666*0.66608
05/20/2010 21:15:00*0.6666*0.66663*0.6668*0.666
05/20/2010 21:20:00*0.66663*0.66693*0.66768*0.66663
05/20/2010 21:25:00*0.66693*0.66663*0.66693*0.66663
05/20/2010 21:30:00*0.66663*0.66608*0.66666*0.66587
05/20/2010 21:35:00*0.66608*0.66503*0.66635*0.66503
05/20/2010 21:40:00*0.66503*0.66548*0.6656*0.66465
05/20/2010 21:45:00*0.66548*0.66551*0.66551*0.66515
05/20/2010 21:50:00*0.66551*0.66643*0.66643*0.66551
05/20/2010 21:55:00*0.66643*0.66788*0.6679*0.66643
05/20/2010 22:00:00*0.66788*0.66895*0.66968*0.66788
05/20/2010 22:05:00*0.66895*0.66662*0.66895*0.66662
05/20/2010 22:10:00*0.66662*0.67007*0.67007*0.66658
05/20/2010 22:15:00*0.67007*0.67047*0.67047*0.6684
05/20/2010 22:20:00*0.67047*0.67084*0.67197*0.6702
05/20/2010 22:25:00*0.67084*0.67006*0.67084*0.66984
05/20/2010 22:30:00*0.67006*0.67083*0.67083*0.66965
05/20/2010 22:35:00*0.67083*0.66873*0.67083*0.66873
05/20/2010 22:40:00*0.66873*0.66805*0.66873*0.66775
05/20/2010 22:45:00*0.66805*0.66878*0.66913*0.66753
05/20/2010 22:50:00*0.66878*0.66825*0.66903*0.66803
05/20/2010 22:55:00*0.66825*0.66752*0.66873*0.66752
05/20/2010 23:00:00*0.66752*0.66814*0.66836*0.66752
05/20/2010 23:05:00*0.66814*0.66854*0.66901*0.66814
05/20/2010 23:10:00*0.66854*0.66924*0.66924*0.66784
05/20/2010 23:15:00*0.66924*0.67016*0.67016*0.66911
05/20/2010 23:20:00*0.67016*0.67106*0.67114*0.67016
05/20/2010 23:25:00*0.67106*0.67176*0.67176*0.67066
05/20/2010 23:30:00*0.67176*0.67186*0.6734*0.67172
05/20/2010 23:35:00*0.67186*0.67154*0.67206*0.67103
05/20/2010 23:40:00*0.67154*0.67072*0.67154*0.66984
05/20/2010 23:45:00*0.67072*0.67074*0.67104*0.67054
05/20/2010 23:50:00*0.67074*0.67178*0.67178*0.67035
05/20/2010 23:55:00*0.67178*0.67196*0.67196*0.67178
05/21/2010 00:00:00*0.67196*0.67104*0.67196*0.67089
05/21/2010 00:05:00*0.67104*0.6708*0.67104*0.67069
05/21/2010 00:10:00*0.6708*0.67144*0.67144*0.6708
05/21/2010 00:15:00*0.67144*0.67346*0.67346*0.67144
05/21/2010 00:20:00*0.67346*0.67506*0.67506*0.67346
05/21/2010 00:25:00*0.67506*0.67836*0.67836*0.67506
05/21/2010 00:30:00*0.67836*0.67672*0.67836*0.67618
05/21/2010 00:35:00*0.67672*0.67588*0.67713*0.67502
05/21/2010 00:40:00*0.67588*0.67624*0.67698*0.67588
05/21/2010 00:45:00*0.67624*0.67394*0.67624*0.67394
05/21/2010 00:50:00*0.67394*0.67552*0.67602*0.67394
05/21/2010 00:55:00*0.67552*0.67562*0.67567*0.67548
05/21/2010 01:00:00*0.67562*0.67332*0.67562*0.67197
05/21/2010 01:05:00*0.67332*0.67293*0.67411*0.67293
05/21/2010 01:10:00*0.67293*0.67352*0.67412*0.67217
05/21/2010 01:15:00*0.67352*0.67283*0.67356*0.67257
05/21/2010 01:20:00*0.67283*0.67349*0.67426*0.67276
05/21/2010 01:25:00*0.67349*0.67347*0.67409*0.67335
05/21/2010 01:30:00*0.67347*0.67409*0.67409*0.67347
05/21/2010 01:35:00*0.67409*0.67571*0.67581*0.67409
05/21/2010 01:40:00*0.67571*0.67525*0.67571*0.67496
05/21/2010 01:45:00*0.67525*0.67478*0.67525*0.6747
05/21/2010 01:50:00*0.67478*0.67262*0.67478*0.67253
05/21/2010 01:55:00*0.67262*0.67326*0.67326*0.67262
05/21/2010 02:00:00*0.67326*0.67373*0.67373*0.67326
05/21/2010 02:05:00*0.67373*0.67373*0.67429*0.67373
05/21/2010 02:10:00*0.67373*0.67329*0.6739*0.67329
05/21/2010 02:15:00*0.67329*0.67283*0.67329*0.67283
05/21/2010 02:20:00*0.67283*0.67274*0.67303*0.67274
05/21/2010 02:25:00*0.67274*0.67178*0.67274*0.67113
05/21/2010 02:30:00*0.67178*0.67267*0.67267*0.67173
05/21/2010 02:35:00*0.67267*0.67314*0.67333*0.67217
05/21/2010 02:40:00*0.67314*0.673*0.67319*0.67291
05/21/2010 02:45:00*0.673*0.67273*0.67332*0.67252
05/21/2010 02:50:00*0.67273*0.67207*0.67273*0.67207
05/21/2010 02:55:00*0.67207*0.67086*0.67225*0.67086
05/21/2010 03:00:00*0.67086*0.66869*0.67102*0.66869
05/21/2010 03:05:00*0.66869*0.66956*0.66967*0.66869
05/21/2010 03:10:00*0.66956*0.67272*0.67318*0.66956
05/21/2010 03:15:00*0.67272*0.67193*0.67286*0.67151
05/21/2010 03:20:00*0.67193*0.67234*0.6727*0.6716
05/21/2010 03:25:00*0.67234*0.67242*0.67349*0.67228
05/21/2010 03:30:00*0.67242*0.67226*0.67242*0.67133
05/21/2010 03:35:00*0.67226*0.67228*0.67228*0.67149
05/21/2010 03:40:00*0.67228*0.67275*0.67275*0.67208
05/21/2010 03:45:00*0.67275*0.67137*0.67294*0.67117
05/21/2010 03:50:00*0.67137*0.66948*0.67137*0.66948
05/21/2010 03:55:00*0.66948*0.67071*0.67101*0.66926
05/21/2010 04:00:00*0.67071*0.67124*0.67129*0.67029
05/21/2010 04:05:00*0.67124*0.67121*0.67151*0.67099
05/21/2010 04:10:00*0.67121*0.67056*0.67121*0.67056
05/21/2010 04:15:00*0.67056*0.67041*0.67081*0.67041
05/21/2010 04:20:00*0.67041*0.67071*0.67071*0.67013
05/21/2010 04:25:00*0.67071*0.66932*0.67071*0.66932
05/21/2010 04:30:00*0.66932*0.66951*0.66993*0.66932
05/21/2010 04:35:00*0.66951*0.66958*0.66961*0.66919
05/21/2010 04:40:00*0.66958*0.67238*0.67238*0.66945
05/21/2010 04:45:00*0.67238*0.67265*0.67267*0.67224
05/21/2010 04:50:00*0.67265*0.67061*0.67265*0.67061
05/21/2010 04:55:00*0.67061*0.67074*0.67126*0.67061
05/21/2010 05:00:00*0.67074*0.67178*0.67178*0.67074
05/21/2010 05:05:00*0.67178*0.67423*0.67433*0.67174
05/21/2010 05:10:00*0.67423*0.67452*0.67472*0.67423
05/21/2010 05:15:00*0.67452*0.6752*0.6752*0.67449
05/21/2010 05:20:00*0.6752*0.67601*0.67621*0.6752
05/21/2010 05:25:00*0.67601*0.67665*0.67684*0.67591
05/21/2010 05:30:00*0.67665*0.67774*0.67801*0.67665
05/21/2010 05:35:00*0.67774*0.67596*0.67774*0.67591
05/21/2010 05:40:00*0.67596*0.67621*0.67647*0.67592
05/21/2010 05:45:00*0.67621*0.67557*0.67621*0.67557
05/21/2010 05:50:00*0.67557*0.67511*0.67557*0.67479
05/21/2010 05:55:00*0.67511*0.67451*0.67511*0.67451
05/21/2010 06:00:00*0.67451*0.67424*0.67478*0.67361
05/21/2010 06:05:00*0.67424*0.67317*0.67424*0.67317
05/21/2010 06:10:00*0.67317*0.6728*0.67317*0.6727
05/21/2010 06:15:00*0.6728*0.67362*0.67366*0.6728
05/21/2010 06:20:00*0.67362*0.6737*0.67386*0.6734
05/21/2010 06:25:00*0.6737*0.67498*0.67502*0.6737
05/21/2010 06:30:00*0.67498*0.67325*0.67498*0.67317
05/21/2010 06:35:00*0.67325*0.67288*0.67338*0.67288
05/21/2010 06:40:00*0.67288*0.67262*0.6729*0.67251
05/21/2010 06:45:00*0.67262*0.67293*0.67301*0.67247
05/21/2010 06:50:00*0.67293*0.67208*0.67293*0.67131
05/21/2010 06:55:00*0.67208*0.67249*0.67272*0.67208
05/21/2010 07:00:00*0.67249*0.67269*0.67269*0.67218
05/21/2010 07:05:00*0.67269*0.67275*0.67301*0.67269
05/21/2010 07:10:00*0.67275*0.67141*0.67275*0.6714
05/21/2010 07:15:00*0.67141*0.67218*0.67241*0.67137
05/21/2010 07:20:00*0.67218*0.67156*0.67218*0.67141
05/21/2010 07:25:00*0.67156*0.67247*0.67247*0.67154
05/21/2010 07:30:00*0.67247*0.66982*0.67247*0.66982
05/21/2010 07:35:00*0.66982*0.66975*0.67016*0.66911
05/21/2010 07:40:00*0.66975*0.66939*0.67004*0.66939
05/21/2010 07:45:00*0.66939*0.66979*0.67002*0.66939
05/21/2010 07:50:00*0.66979*0.66989*0.66989*0.66944
05/21/2010 07:55:00*0.66989*0.66931*0.67007*0.66915
05/21/2010 08:00:00*0.66931*0.66976*0.67031*0.66931
05/21/2010 08:05:00*0.66976*0.67066*0.6709*0.66976
05/21/2010 08:10:00*0.67066*0.66988*0.67095*0.66988
05/21/2010 08:15:00*0.66988*0.66936*0.66988*0.66924
05/21/2010 08:20:00*0.66936*0.6696*0.67009*0.66936
05/21/2010 08:25:00*0.6696*0.66877*0.6696*0.66837
05/21/2010 08:30:00*0.66877*0.66739*0.66877*0.66739
05/21/2010 08:35:00*0.66739*0.66826*0.66855*0.66739
05/21/2010 08:40:00*0.66826*0.66855*0.66855*0.66794
05/21/2010 08:45:00*0.66855*0.66881*0.6689*0.66794
05/21/2010 08:50:00*0.66881*0.66983*0.66999*0.66881
05/21/2010 08:55:00*0.66983*0.67016*0.67043*0.66943
05/21/2010 09:00:00*0.67016*0.66978*0.67037*0.6696
05/21/2010 09:05:00*0.66978*0.66762*0.66978*0.66762
05/21/2010 09:10:00*0.66762*0.66936*0.66936*0.66762
05/21/2010 09:15:00*0.66936*0.66846*0.66948*0.66846
05/21/2010 09:20:00*0.66846*0.66805*0.66846*0.66752
05/21/2010 09:25:00*0.66805*0.66808*0.6682*0.66768
05/21/2010 09:30:00*0.66808*0.66739*0.66808*0.66694
05/21/2010 09:35:00*0.66739*0.66727*0.66769*0.66662
05/21/2010 09:40:00*0.66727*0.669*0.669*0.66727
05/21/2010 09:45:00*0.669*0.6697*0.67015*0.669
05/21/2010 09:50:00*0.6697*0.67081*0.67081*0.6697
05/21/2010 09:55:00*0.67081*0.67294*0.67342*0.67081
05/21/2010 10:00:00*0.67294*0.67352*0.67415*0.67294
05/21/2010 10:05:00*0.67352*0.67361*0.67394*0.67279
05/21/2010 10:10:00*0.67361*0.67394*0.67512*0.67361
05/21/2010 10:15:00*0.67394*0.67475*0.67475*0.67394
05/21/2010 10:20:00*0.67475*0.67492*0.67537*0.67469
05/21/2010 10:25:00*0.67492*0.6731*0.67492*0.6731
05/21/2010 10:30:00*0.6731*0.67211*0.67341*0.67209
05/21/2010 10:35:00*0.67211*0.67307*0.67307*0.67191
05/21/2010 10:40:00*0.67307*0.67382*0.67382*0.67307
05/21/2010 10:45:00*0.67382*0.67529*0.67532*0.67382
05/21/2010 10:50:00*0.67529*0.67583*0.67621*0.67529
05/21/2010 10:55:00*0.67583*0.67706*0.67708*0.67583
05/21/2010 11:00:00*0.67706*0.67683*0.67738*0.67683
05/21/2010 11:05:00*0.67683*0.67664*0.67683*0.67549
05/21/2010 11:10:00*0.67664*0.67702*0.67742*0.67645
05/21/2010 11:15:00*0.67702*0.67692*0.67708*0.67656
05/21/2010 11:20:00*0.67692*0.67794*0.678*0.67692
05/21/2010 11:25:00*0.67794*0.67985*0.67985*0.67794
05/21/2010 11:30:00*0.67985*0.67917*0.67985*0.67861
05/21/2010 11:35:00*0.67917*0.67798*0.67939*0.67798
05/21/2010 11:40:00*0.67798*0.67908*0.6791*0.67798
05/21/2010 11:45:00*0.67908*0.68079*0.68079*0.67908
05/21/2010 11:50:00*0.68079*0.68039*0.68127*0.68039
05/21/2010 11:55:00*0.68039*0.68035*0.6808*0.68035
05/21/2010 12:00:00*0.68035*0.67964*0.68035*0.67921
05/21/2010 12:05:00*0.67964*0.67955*0.67964*0.67879
05/21/2010 12:10:00*0.67955*0.67914*0.67967*0.67874
05/21/2010 12:15:00*0.67914*0.67933*0.6794*0.6789
05/21/2010 12:20:00*0.67933*0.6792*0.67979*0.6792
05/21/2010 12:25:00*0.6792*0.6803*0.68058*0.67893
05/21/2010 12:30:00*0.6803*0.67965*0.68039*0.67964
05/21/2010 12:35:00*0.67965*0.67929*0.68011*0.67929
05/21/2010 12:40:00*0.67929*0.67804*0.67929*0.6776
05/21/2010 12:45:00*0.67804*0.67803*0.67832*0.67781
05/21/2010 12:50:00*0.67803*0.67688*0.67803*0.67663
05/21/2010 12:55:00*0.67688*0.67686*0.67688*0.67648
05/21/2010 13:00:00*0.67686*0.67636*0.67752*0.67617
05/21/2010 13:05:00*0.67636*0.67602*0.67654*0.67602
05/21/2010 13:10:00*0.67602*0.67675*0.67675*0.67602
05/21/2010 13:15:00*0.67675*0.67726*0.67742*0.67675
05/21/2010 13:20:00*0.67726*0.67681*0.67785*0.67681
05/21/2010 13:25:00*0.67681*0.67539*0.67681*0.67492
05/21/2010 13:30:00*0.67539*0.67587*0.67626*0.67539
05/21/2010 13:35:00*0.67587*0.67693*0.67696*0.67587
05/21/2010 13:40:00*0.67693*0.67656*0.67722*0.67656
05/21/2010 13:45:00*0.67656*0.67748*0.67748*0.67656
05/21/2010 13:50:00*0.67748*0.67652*0.67786*0.67624
05/21/2010 13:55:00*0.67652*0.67671*0.67676*0.67649
05/21/2010 14:00:00*0.67671*0.67789*0.67789*0.67658
05/21/2010 14:05:00*0.67789*0.67762*0.67876*0.67756
05/21/2010 14:10:00*0.67762*0.67687*0.67762*0.67668
05/21/2010 14:15:00*0.67687*0.67545*0.6772*0.67545
05/21/2010 14:20:00*0.67545*0.67551*0.67562*0.67527
05/21/2010 14:25:00*0.67551*0.67517*0.6756*0.67442
05/21/2010 14:30:00*0.67517*0.67591*0.67642*0.67517
05/21/2010 14:35:00*0.67591*0.67592*0.67612*0.67553
05/21/2010 14:40:00*0.67592*0.67616*0.67621*0.67591
05/21/2010 14:45:00*0.67616*0.67497*0.6762*0.67491
05/21/2010 14:50:00*0.67497*0.67498*0.67508*0.67425
05/21/2010 14:55:00*0.67498*0.67503*0.67503*0.67368
05/21/2010 15:00:00*0.67503*0.67518*0.67533*0.67457
05/21/2010 15:05:00*0.67518*0.67421*0.6754*0.67421
05/21/2010 15:10:00*0.67421*0.67497*0.67497*0.67415
05/21/2010 15:15:00*0.67497*0.67434*0.67497*0.67425
05/21/2010 15:20:00*0.67434*0.67396*0.6745*0.67396
05/21/2010 15:25:00*0.67396*0.67521*0.67521*0.67396
05/21/2010 15:30:00*0.67521*0.67519*0.67521*0.67517
05/21/2010 15:35:00*0.67519*0.67538*0.67538*0.67512
05/21/2010 15:40:00*0.67538*0.67451*0.67554*0.67451
05/21/2010 15:45:00*0.67451*0.67472*0.67472*0.67443
05/21/2010 15:50:00*0.67472*0.67665*0.67675*0.67472
05/21/2010 15:55:00*0.67665*0.67675*0.67813*0.67651
05/21/2010 16:00:00*0.67675*0.67803*0.67804*0.67655
