05/19/2010 17:05:00*0.6774*0.67779*0.67779*0.6774
05/19/2010 17:10:00*0.67779*0.67808*0.67825*0.67779
05/19/2010 17:15:00*0.67808*0.67849*0.6793*0.67808
05/19/2010 17:20:00*0.67849*0.67897*0.67897*0.67849
05/19/2010 17:25:00*0.67897*0.67892*0.67905*0.67873
05/19/2010 17:30:00*0.67892*0.67913*0.67923*0.67892
05/19/2010 17:35:00*0.67913*0.6792*0.6799*0.67908
05/19/2010 17:40:00*0.6792*0.67935*0.6794*0.67901
05/19/2010 17:45:00*0.67935*0.67998*0.68005*0.67919
05/19/2010 17:50:00*0.67998*0.68071*0.6808*0.67988
05/19/2010 17:55:00*0.68071*0.681*0.681*0.68042
05/19/2010 18:00:00*0.681*0.6811*0.6811*0.6809
05/19/2010 18:05:00*0.6811*0.68105*0.6812*0.6809
05/19/2010 18:10:00*0.68105*0.68115*0.6813*0.68095
05/19/2010 18:15:00*0.68115*0.68145*0.68174*0.68102
05/19/2010 18:20:00*0.68145*0.68124*0.68145*0.68119
05/19/2010 18:25:00*0.68124*0.68133*0.68136*0.68111
05/19/2010 18:30:00*0.68133*0.68254*0.68262*0.68133
05/19/2010 18:35:00*0.68254*0.68251*0.68313*0.68237
05/19/2010 18:40:00*0.68251*0.68216*0.68264*0.68216
05/19/2010 18:45:00*0.68216*0.68175*0.68218*0.68173
05/19/2010 18:50:00*0.68175*0.68145*0.682*0.68145
05/19/2010 18:55:00*0.68145*0.68117*0.68155*0.68117
05/19/2010 19:00:00*0.68117*0.68125*0.68134*0.68117
05/19/2010 19:05:00*0.68125*0.68255*0.68255*0.68125
05/19/2010 19:10:00*0.68255*0.6827*0.6827*0.68255
05/19/2010 19:15:00*0.6827*0.68285*0.68316*0.68269
05/19/2010 19:20:00*0.68285*0.68219*0.68285*0.68186
05/19/2010 19:25:00*0.68219*0.68237*0.68255*0.68219
05/19/2010 19:30:00*0.68237*0.68193*0.68237*0.68171
05/19/2010 19:35:00*0.68193*0.68148*0.68193*0.68136
05/19/2010 19:40:00*0.68148*0.6816*0.68175*0.68148
05/19/2010 19:45:00*0.6816*0.68075*0.6816*0.68059
05/19/2010 19:50:00*0.68075*0.68058*0.68099*0.68019
05/19/2010 19:55:00*0.68058*0.68004*0.68058*0.67995
05/19/2010 20:00:00*0.68004*0.68079*0.68079*0.67978
05/19/2010 20:05:00*0.68079*0.68036*0.68128*0.68036
05/19/2010 20:10:00*0.68036*0.68011*0.68052*0.68011
05/19/2010 20:15:00*0.68011*0.67979*0.68015*0.6796
05/19/2010 20:20:00*0.67979*0.68009*0.68009*0.6797
05/19/2010 20:25:00*0.68009*0.68036*0.68036*0.68009
05/19/2010 20:30:00*0.68036*0.68064*0.68064*0.68036
05/19/2010 20:35:00*0.68064*0.68138*0.68166*0.68064
05/19/2010 20:40:00*0.68138*0.68128*0.6816*0.68128
05/19/2010 20:45:00*0.68128*0.68063*0.68128*0.68035
05/19/2010 20:50:00*0.68063*0.68025*0.68063*0.6802
05/19/2010 20:55:00*0.68025*0.68009*0.68028*0.68009
05/19/2010 21:00:00*0.68009*0.68009*0.68009*0.67975
05/19/2010 21:05:00*0.68009*0.67958*0.68009*0.67958
05/19/2010 21:10:00*0.67958*0.67924*0.67958*0.67918
05/19/2010 21:15:00*0.67924*0.67848*0.67946*0.67848
05/19/2010 21:20:00*0.67848*0.6788*0.67899*0.67825
05/19/2010 21:25:00*0.6788*0.67792*0.6788*0.67792
05/19/2010 21:30:00*0.67792*0.67805*0.67846*0.67792
05/19/2010 21:35:00*0.67805*0.6781*0.6783*0.67791
05/19/2010 21:40:00*0.6781*0.67898*0.67899*0.67793
05/19/2010 21:45:00*0.67898*0.67912*0.67939*0.67898
05/19/2010 21:50:00*0.67912*0.67946*0.67946*0.67912
05/19/2010 21:55:00*0.67946*0.68018*0.68038*0.67946
05/19/2010 22:00:00*0.68018*0.68025*0.68031*0.67965
05/19/2010 22:05:00*0.68025*0.68148*0.68155*0.68025
05/19/2010 22:10:00*0.68148*0.68208*0.68234*0.68143
05/19/2010 22:15:00*0.68208*0.68255*0.68275*0.68208
05/19/2010 22:20:00*0.68255*0.68225*0.68255*0.68225
05/19/2010 22:25:00*0.68225*0.6831*0.6831*0.68225
05/19/2010 22:30:00*0.6831*0.68453*0.68453*0.6831
05/19/2010 22:35:00*0.68453*0.68445*0.68477*0.6842
05/19/2010 22:40:00*0.68445*0.68453*0.68453*0.68405
05/19/2010 22:45:00*0.68453*0.6851*0.6851*0.68453
05/19/2010 22:50:00*0.6851*0.68495*0.68512*0.68483
05/19/2010 22:55:00*0.68495*0.68453*0.68495*0.68451
05/19/2010 23:00:00*0.68453*0.6855*0.6855*0.68453
05/19/2010 23:05:00*0.6855*0.6856*0.68615*0.68535
05/19/2010 23:10:00*0.6856*0.68615*0.68623*0.6856
05/19/2010 23:15:00*0.68615*0.68733*0.68733*0.68615
05/19/2010 23:20:00*0.68733*0.68695*0.68749*0.68695
05/19/2010 23:25:00*0.68695*0.6861*0.687*0.68605
05/19/2010 23:30:00*0.6861*0.6862*0.68628*0.68601
05/19/2010 23:35:00*0.6862*0.68634*0.68634*0.68609
05/19/2010 23:40:00*0.68634*0.68623*0.68634*0.68607
05/19/2010 23:45:00*0.68623*0.68567*0.68623*0.68567
05/19/2010 23:50:00*0.68567*0.68575*0.6858*0.6856
05/19/2010 23:55:00*0.68575*0.68372*0.68575*0.68372
05/20/2010 00:00:00*0.68372*0.6836*0.684*0.68315
05/20/2010 00:05:00*0.6836*0.68387*0.68387*0.68345
05/20/2010 00:10:00*0.68387*0.68333*0.68387*0.68324
05/20/2010 00:15:00*0.68333*0.68385*0.68394*0.68333
05/20/2010 00:20:00*0.68385*0.68399*0.6843*0.68385
05/20/2010 00:25:00*0.68399*0.6838*0.68399*0.68372
05/20/2010 00:30:00*0.6838*0.6837*0.6838*0.68345
05/20/2010 00:35:00*0.6837*0.68457*0.68475*0.68358
05/20/2010 00:40:00*0.68457*0.68555*0.6856*0.68457
05/20/2010 00:45:00*0.68555*0.685*0.68555*0.685
05/20/2010 00:50:00*0.685*0.68481*0.68515*0.68481
05/20/2010 00:55:00*0.68481*0.68435*0.68483*0.68422
05/20/2010 01:00:00*0.68435*0.6835*0.68435*0.6835
05/20/2010 01:05:00*0.6835*0.68255*0.6835*0.68255
05/20/2010 01:10:00*0.68255*0.67947*0.68255*0.6794
05/20/2010 01:15:00*0.67947*0.67915*0.67961*0.67878
05/20/2010 01:20:00*0.67915*0.67955*0.67955*0.679
05/20/2010 01:25:00*0.67955*0.67735*0.6796*0.67654
05/20/2010 01:30:00*0.67735*0.67668*0.67735*0.67653
05/20/2010 01:35:00*0.67668*0.67662*0.67668*0.67556
05/20/2010 01:40:00*0.67662*0.67454*0.67671*0.6731
05/20/2010 01:45:00*0.67454*0.67552*0.67663*0.67454
05/20/2010 01:50:00*0.67552*0.67553*0.67633*0.67545
05/20/2010 01:55:00*0.67553*0.67449*0.67568*0.67447
05/20/2010 02:00:00*0.67449*0.67427*0.67507*0.67422
05/20/2010 02:05:00*0.67427*0.67492*0.67493*0.6737
05/20/2010 02:10:00*0.67492*0.67385*0.67492*0.67355
05/20/2010 02:15:00*0.67385*0.67331*0.67412*0.67315
05/20/2010 02:20:00*0.67331*0.67122*0.67331*0.67116
05/20/2010 02:25:00*0.67122*0.67195*0.67285*0.67087
05/20/2010 02:30:00*0.67195*0.67052*0.67195*0.6702
05/20/2010 02:35:00*0.67052*0.67206*0.67265*0.67052
05/20/2010 02:40:00*0.67206*0.6728*0.67302*0.67206
05/20/2010 02:45:00*0.6728*0.67485*0.67485*0.6728
05/20/2010 02:50:00*0.67485*0.674*0.6757*0.674
05/20/2010 02:55:00*0.674*0.6753*0.6753*0.674
05/20/2010 03:00:00*0.6753*0.67679*0.67679*0.6753
05/20/2010 03:05:00*0.67679*0.6762*0.67719*0.67545
05/20/2010 03:10:00*0.6762*0.67654*0.67654*0.6761
05/20/2010 03:15:00*0.67654*0.6771*0.67725*0.67623
05/20/2010 03:20:00*0.6771*0.67665*0.6771*0.6765
05/20/2010 03:25:00*0.67665*0.67767*0.67767*0.67665
05/20/2010 03:30:00*0.67767*0.67846*0.67846*0.67755
05/20/2010 03:35:00*0.67846*0.6791*0.67925*0.67846
05/20/2010 03:40:00*0.6791*0.68051*0.68051*0.67869
05/20/2010 03:45:00*0.68051*0.6801*0.68125*0.6801
05/20/2010 03:50:00*0.6801*0.67975*0.68042*0.67975
05/20/2010 03:55:00*0.67975*0.6796*0.67975*0.6796
05/20/2010 04:00:00*0.6796*0.67856*0.67995*0.67856
05/20/2010 04:05:00*0.67856*0.67867*0.67878*0.67831
05/20/2010 04:10:00*0.67867*0.67915*0.67915*0.67842
05/20/2010 04:15:00*0.67915*0.67935*0.6795*0.67897
05/20/2010 04:20:00*0.67935*0.6786*0.67935*0.67845
05/20/2010 04:25:00*0.6786*0.67791*0.6786*0.6775
05/20/2010 04:30:00*0.67791*0.677*0.67791*0.677
05/20/2010 04:35:00*0.677*0.67603*0.677*0.67603
05/20/2010 04:40:00*0.67603*0.67717*0.67717*0.67535
05/20/2010 04:45:00*0.67717*0.67615*0.67717*0.67615
05/20/2010 04:50:00*0.67615*0.67708*0.67708*0.67615
05/20/2010 04:55:00*0.67708*0.67686*0.6771*0.67651
05/20/2010 05:00:00*0.67686*0.67531*0.67686*0.67531
05/20/2010 05:05:00*0.67531*0.6756*0.67565*0.67531
05/20/2010 05:10:00*0.6756*0.6742*0.6756*0.67417
05/20/2010 05:15:00*0.6742*0.67475*0.67475*0.6742
05/20/2010 05:20:00*0.67475*0.6749*0.6751*0.67454
05/20/2010 05:25:00*0.6749*0.67545*0.67545*0.6749
05/20/2010 05:30:00*0.67545*0.67546*0.67565*0.67545
05/20/2010 05:35:00*0.67546*0.67575*0.67575*0.67546
05/20/2010 05:40:00*0.67575*0.67715*0.67715*0.67575
05/20/2010 05:45:00*0.67715*0.677*0.67725*0.677
05/20/2010 05:50:00*0.677*0.67591*0.6772*0.67591
05/20/2010 05:55:00*0.67591*0.6759*0.6762*0.6759
05/20/2010 06:00:00*0.6759*0.67567*0.6759*0.67567
05/20/2010 06:05:00*0.67567*0.67503*0.67605*0.67503
05/20/2010 06:10:00*0.67503*0.67489*0.6753*0.67489
05/20/2010 06:15:00*0.67489*0.67483*0.67531*0.67473
05/20/2010 06:20:00*0.67483*0.67517*0.67517*0.67483
05/20/2010 06:25:00*0.67517*0.67558*0.67558*0.67517
05/20/2010 06:30:00*0.67558*0.67539*0.67558*0.67537
05/20/2010 06:35:00*0.67539*0.67508*0.67539*0.67497
05/20/2010 06:40:00*0.67508*0.67372*0.67508*0.67372
05/20/2010 06:45:00*0.67372*0.67096*0.67372*0.67096
05/20/2010 06:50:00*0.67096*0.6721*0.6721*0.67096
05/20/2010 06:55:00*0.6721*0.67196*0.6721*0.67175
05/20/2010 07:00:00*0.67196*0.67225*0.67234*0.67189
05/20/2010 07:05:00*0.67225*0.67291*0.67316*0.67225
05/20/2010 07:10:00*0.67291*0.6725*0.67291*0.6725
05/20/2010 07:15:00*0.6725*0.67155*0.6725*0.67155
05/20/2010 07:20:00*0.67155*0.67055*0.67155*0.67041
05/20/2010 07:25:00*0.67055*0.6713*0.6713*0.67055
05/20/2010 07:30:00*0.6713*0.6702*0.6713*0.6702
05/20/2010 07:35:00*0.6702*0.66996*0.6702*0.6691
05/20/2010 07:40:00*0.66996*0.67011*0.67011*0.66951
05/20/2010 07:45:00*0.67011*0.66871*0.67011*0.66855
05/20/2010 07:50:00*0.66871*0.66955*0.67001*0.66871
05/20/2010 07:55:00*0.66955*0.67029*0.67034*0.66955
05/20/2010 08:00:00*0.67029*0.67025*0.67029*0.67001
05/20/2010 08:05:00*0.67025*0.67066*0.67069*0.6701
05/20/2010 08:10:00*0.67066*0.67109*0.67109*0.67066
05/20/2010 08:15:00*0.67109*0.66968*0.67109*0.66968
05/20/2010 08:20:00*0.66968*0.67042*0.67042*0.66948
05/20/2010 08:25:00*0.67042*0.67006*0.67063*0.67002
05/20/2010 08:30:00*0.67006*0.67045*0.67065*0.67006
05/20/2010 08:35:00*0.67045*0.66917*0.67045*0.66856
05/20/2010 08:40:00*0.66917*0.67019*0.67085*0.66915
05/20/2010 08:45:00*0.67019*0.67071*0.67086*0.67011
05/20/2010 08:50:00*0.67071*0.671*0.67121*0.6707
05/20/2010 08:55:00*0.671*0.67355*0.67355*0.671
05/20/2010 09:00:00*0.67355*0.67166*0.67355*0.67166
05/20/2010 09:05:00*0.67166*0.67222*0.67236*0.67147
05/20/2010 09:10:00*0.67222*0.67214*0.67222*0.67161
05/20/2010 09:15:00*0.67214*0.67342*0.67342*0.67214
05/20/2010 09:20:00*0.67342*0.67284*0.67356*0.67284
05/20/2010 09:25:00*0.67284*0.67305*0.67321*0.67265
05/20/2010 09:30:00*0.67305*0.6722*0.67305*0.6722
05/20/2010 09:35:00*0.6722*0.67228*0.67246*0.67174
05/20/2010 09:40:00*0.67228*0.6718*0.67228*0.67152
05/20/2010 09:45:00*0.6718*0.67015*0.6718*0.66983
05/20/2010 09:50:00*0.67015*0.66682*0.67015*0.66675
05/20/2010 09:55:00*0.66682*0.6673*0.66748*0.66682
05/20/2010 10:00:00*0.6673*0.66797*0.66797*0.66705
05/20/2010 10:05:00*0.66797*0.66765*0.66797*0.66745
05/20/2010 10:10:00*0.66765*0.66705*0.66815*0.66705
05/20/2010 10:15:00*0.66705*0.66535*0.66705*0.66535
05/20/2010 10:20:00*0.66535*0.6641*0.66535*0.66217
05/20/2010 10:25:00*0.6641*0.66255*0.666*0.66255
05/20/2010 10:30:00*0.66255*0.66225*0.6627*0.66195
05/20/2010 10:35:00*0.66225*0.66406*0.66406*0.66225
05/20/2010 10:40:00*0.66406*0.66476*0.66579*0.66406
05/20/2010 10:45:00*0.66476*0.66391*0.66529*0.66384
05/20/2010 10:50:00*0.66391*0.66455*0.66455*0.66388
05/20/2010 10:55:00*0.66455*0.66545*0.66545*0.66431
05/20/2010 11:00:00*0.66545*0.66558*0.66558*0.66455
05/20/2010 11:05:00*0.66558*0.66611*0.66611*0.66505
05/20/2010 11:10:00*0.66611*0.66866*0.66877*0.66594
05/20/2010 11:15:00*0.66866*0.66928*0.66934*0.66866
05/20/2010 11:20:00*0.66928*0.66881*0.66928*0.66792
05/20/2010 11:25:00*0.66881*0.66965*0.66965*0.66784
05/20/2010 11:30:00*0.66965*0.67127*0.67127*0.66951
05/20/2010 11:35:00*0.67127*0.67063*0.67179*0.67061
05/20/2010 11:40:00*0.67063*0.67084*0.67088*0.67037
05/20/2010 11:45:00*0.67084*0.67097*0.67209*0.6705
05/20/2010 11:50:00*0.67097*0.67141*0.67215*0.67097
05/20/2010 11:55:00*0.67141*0.67063*0.67141*0.67063
05/20/2010 12:00:00*0.67063*0.66955*0.67063*0.66942
05/20/2010 12:05:00*0.66955*0.66879*0.66955*0.66845
05/20/2010 12:10:00*0.66879*0.66874*0.66879*0.66817
05/20/2010 12:15:00*0.66874*0.66837*0.66874*0.66837
05/20/2010 12:20:00*0.66837*0.66765*0.66837*0.66752
05/20/2010 12:25:00*0.66765*0.66787*0.66787*0.66717
05/20/2010 12:30:00*0.66787*0.66807*0.66827*0.66787
05/20/2010 12:35:00*0.66807*0.66726*0.66811*0.66726
05/20/2010 12:40:00*0.66726*0.66778*0.66778*0.66682
05/20/2010 12:45:00*0.66778*0.66755*0.66778*0.66755
05/20/2010 12:50:00*0.66755*0.66674*0.66755*0.66671
05/20/2010 12:55:00*0.66674*0.66618*0.66721*0.66618
05/20/2010 13:00:00*0.66618*0.66388*0.66618*0.66369
05/20/2010 13:05:00*0.66388*0.66567*0.66567*0.66388
05/20/2010 13:10:00*0.66567*0.66491*0.66586*0.6649
05/20/2010 13:15:00*0.66491*0.66636*0.66657*0.66491
05/20/2010 13:20:00*0.66636*0.66705*0.66705*0.66636
05/20/2010 13:25:00*0.66705*0.66776*0.66836*0.66697
05/20/2010 13:30:00*0.66776*0.66844*0.66981*0.66776
05/20/2010 13:35:00*0.66844*0.66994*0.67195*0.66844
05/20/2010 13:40:00*0.66994*0.66815*0.66994*0.66815
05/20/2010 13:45:00*0.66815*0.66967*0.66999*0.66815
05/20/2010 13:50:00*0.66967*0.67075*0.67156*0.66967
05/20/2010 13:55:00*0.67075*0.67137*0.67166*0.67046
05/20/2010 14:00:00*0.67137*0.67025*0.67173*0.66946
05/20/2010 14:05:00*0.67025*0.66919*0.67117*0.66919
05/20/2010 14:10:00*0.66919*0.66852*0.66919*0.66841
05/20/2010 14:15:00*0.66852*0.66956*0.66956*0.66852
05/20/2010 14:20:00*0.66956*0.67145*0.67145*0.66956
05/20/2010 14:25:00*0.67145*0.67422*0.67422*0.67145
05/20/2010 14:30:00*0.67422*0.67282*0.67422*0.67275
05/20/2010 14:35:00*0.67282*0.67191*0.67282*0.67067
05/20/2010 14:40:00*0.67191*0.67298*0.67346*0.67191
05/20/2010 14:45:00*0.67298*0.67239*0.67364*0.67198
05/20/2010 14:50:00*0.67239*0.67413*0.67413*0.67239
05/20/2010 14:55:00*0.67413*0.67532*0.67538*0.67372
05/20/2010 15:00:00*0.67532*0.67195*0.67532*0.67195
05/20/2010 15:05:00*0.67195*0.67345*0.67345*0.67191
05/20/2010 15:10:00*0.67345*0.67312*0.67345*0.67281
05/20/2010 15:15:00*0.67312*0.67104*0.67312*0.67
05/20/2010 15:20:00*0.67104*0.67166*0.67166*0.67104
05/20/2010 15:25:00*0.67166*0.67217*0.67244*0.67164
05/20/2010 15:30:00*0.67217*0.67357*0.67358*0.67217
05/20/2010 15:35:00*0.67357*0.67326*0.6737*0.67297
05/20/2010 15:40:00*0.67326*0.67182*0.6733*0.67182
05/20/2010 15:45:00*0.67182*0.67152*0.67231*0.67152
05/20/2010 15:50:00*0.67152*0.66991*0.67152*0.66899
05/20/2010 15:55:00*0.66991*0.66927*0.66991*0.66878
05/20/2010 16:00:00*0.66927*0.66782*0.66927*0.66767
05/20/2010 16:05:00*0.66782*0.66718*0.66842*0.66718
05/20/2010 16:10:00*0.66718*0.66596*0.66722*0.66596
05/20/2010 16:15:00*0.66596*0.66436*0.66609*0.66436
05/20/2010 16:20:00*0.66436*0.66483*0.66483*0.66385
05/20/2010 16:25:00*0.66483*0.66604*0.66619*0.66483
05/20/2010 16:30:00*0.66604*0.66622*0.66691*0.66604
05/20/2010 16:35:00*0.66622*0.66652*0.66782*0.66622
05/20/2010 16:40:00*0.66652*0.66617*0.66652*0.66578
05/20/2010 16:45:00*0.66617*0.66565*0.66618*0.66562
05/20/2010 16:50:00*0.66565*0.66606*0.66614*0.66565
05/20/2010 16:55:00*0.66606*0.666*0.66607*0.66595
05/20/2010 17:00:00*0.666*0.66425*0.66602*0.66425
