05/18/2010 17:05:00*0.69344*0.69243*0.69344*0.69138
05/18/2010 17:10:00*0.69243*0.69137*0.69243*0.69132
05/18/2010 17:15:00*0.69137*0.691*0.69147*0.691
05/18/2010 17:20:00*0.691*0.6903*0.69105*0.6903
05/18/2010 17:25:00*0.6903*0.68995*0.6903*0.6897
05/18/2010 17:30:00*0.68995*0.6889*0.68995*0.6889
05/18/2010 17:35:00*0.6889*0.68905*0.68915*0.6888
05/18/2010 17:40:00*0.68905*0.68917*0.68925*0.6889
05/18/2010 17:45:00*0.68917*0.68928*0.68928*0.6889
05/18/2010 17:50:00*0.68928*0.68991*0.68995*0.68928
05/18/2010 17:55:00*0.68991*0.68977*0.68997*0.68968
05/18/2010 18:00:00*0.68977*0.69001*0.69001*0.68919
05/18/2010 18:05:00*0.69001*0.69017*0.69017*0.68953
05/18/2010 18:10:00*0.69017*0.68981*0.69025*0.68981
05/18/2010 18:15:00*0.68981*0.68884*0.68984*0.68882
05/18/2010 18:20:00*0.68884*0.68893*0.68898*0.68884
05/18/2010 18:25:00*0.68893*0.68837*0.68893*0.68837
05/18/2010 18:30:00*0.68837*0.6885*0.68851*0.68834
05/18/2010 18:35:00*0.6885*0.68858*0.6887*0.68843
05/18/2010 18:40:00*0.68858*0.68844*0.68858*0.68835
05/18/2010 18:45:00*0.68844*0.68885*0.6889*0.68836
05/18/2010 18:50:00*0.68885*0.68926*0.6894*0.68885
05/18/2010 18:55:00*0.68926*0.68875*0.6893*0.6885
05/18/2010 19:00:00*0.68875*0.68885*0.68888*0.6886
05/18/2010 19:05:00*0.68885*0.68945*0.68945*0.68885
05/18/2010 19:10:00*0.68945*0.68875*0.68945*0.68861
05/18/2010 19:15:00*0.68875*0.68923*0.68933*0.68872
05/18/2010 19:20:00*0.68923*0.68858*0.6893*0.68858
05/18/2010 19:25:00*0.68858*0.68913*0.68919*0.68858
05/18/2010 19:30:00*0.68913*0.68914*0.68914*0.68903
05/18/2010 19:35:00*0.68914*0.68928*0.68928*0.68909
05/18/2010 19:40:00*0.68928*0.68908*0.6894*0.68908
05/18/2010 19:45:00*0.68908*0.68899*0.68908*0.6889
05/18/2010 19:50:00*0.68899*0.68844*0.689*0.68844
05/18/2010 19:55:00*0.68844*0.68825*0.6889*0.68825
05/18/2010 20:00:00*0.68825*0.68631*0.68825*0.68631
05/18/2010 20:05:00*0.68631*0.68778*0.68825*0.68631
05/18/2010 20:10:00*0.68778*0.68792*0.68805*0.68778
05/18/2010 20:15:00*0.68792*0.68713*0.68792*0.68703
05/18/2010 20:20:00*0.68713*0.68739*0.68739*0.68713
05/18/2010 20:25:00*0.68739*0.68778*0.68778*0.68703
05/18/2010 20:30:00*0.68778*0.68691*0.6878*0.68684
05/18/2010 20:35:00*0.68691*0.68706*0.68723*0.68691
05/18/2010 20:40:00*0.68706*0.68563*0.68738*0.68563
05/18/2010 20:45:00*0.68563*0.68403*0.68563*0.68403
05/18/2010 20:50:00*0.68403*0.68469*0.68571*0.68403
05/18/2010 20:55:00*0.68469*0.6847*0.68503*0.68416
05/18/2010 21:00:00*0.6847*0.68403*0.6847*0.68403
05/18/2010 21:05:00*0.68403*0.68327*0.68423*0.68317
05/18/2010 21:10:00*0.68327*0.68496*0.68496*0.68325
05/18/2010 21:15:00*0.68496*0.68511*0.68579*0.68487
05/18/2010 21:20:00*0.68511*0.68649*0.68649*0.685
05/18/2010 21:25:00*0.68649*0.68614*0.68672*0.68588
05/18/2010 21:30:00*0.68614*0.68591*0.68617*0.68591
05/18/2010 21:35:00*0.68591*0.68645*0.68645*0.68591
05/18/2010 21:40:00*0.68645*0.68578*0.68646*0.68577
05/18/2010 21:45:00*0.68578*0.68552*0.68583*0.68548
05/18/2010 21:50:00*0.68552*0.68514*0.68554*0.68488
05/18/2010 21:55:00*0.68514*0.68561*0.68561*0.68508
05/18/2010 22:00:00*0.68561*0.68585*0.68632*0.68556
05/18/2010 22:05:00*0.68585*0.68648*0.68648*0.68578
05/18/2010 22:10:00*0.68648*0.68638*0.68681*0.68627
05/18/2010 22:15:00*0.68638*0.68674*0.68708*0.68638
05/18/2010 22:20:00*0.68674*0.68681*0.68687*0.68651
05/18/2010 22:25:00*0.68681*0.6872*0.68768*0.68681
05/18/2010 22:30:00*0.6872*0.6868*0.68735*0.68622
05/18/2010 22:35:00*0.6868*0.68615*0.6868*0.68615
05/18/2010 22:40:00*0.68615*0.686*0.6864*0.68595
05/18/2010 22:45:00*0.686*0.68645*0.68645*0.686
05/18/2010 22:50:00*0.68645*0.6867*0.6867*0.68628
05/18/2010 22:55:00*0.6867*0.68715*0.68719*0.68665
05/18/2010 23:00:00*0.68715*0.68705*0.6876*0.68705
05/18/2010 23:05:00*0.68705*0.68686*0.68705*0.68686
05/18/2010 23:10:00*0.68686*0.68675*0.68688*0.68638
05/18/2010 23:15:00*0.68675*0.68658*0.68687*0.68658
05/18/2010 23:20:00*0.68658*0.68666*0.68685*0.68647
05/18/2010 23:25:00*0.68666*0.6872*0.68745*0.68666
05/18/2010 23:30:00*0.6872*0.68772*0.68825*0.6872
05/18/2010 23:35:00*0.68772*0.68808*0.68812*0.68754
05/18/2010 23:40:00*0.68808*0.68803*0.6881*0.68795
05/18/2010 23:45:00*0.68803*0.6877*0.68805*0.6877
05/18/2010 23:50:00*0.6877*0.6875*0.68771*0.68745
05/18/2010 23:55:00*0.6875*0.68636*0.68785*0.68636
05/19/2010 00:00:00*0.68636*0.68651*0.68651*0.68626
05/19/2010 00:05:00*0.68651*0.68648*0.68651*0.68593
05/19/2010 00:10:00*0.68648*0.6863*0.68668*0.6863
05/19/2010 00:15:00*0.6863*0.68608*0.68643*0.68608
05/19/2010 00:20:00*0.68608*0.6865*0.6866*0.68608
05/19/2010 00:25:00*0.6865*0.68658*0.68674*0.6865
05/19/2010 00:30:00*0.68658*0.68666*0.68667*0.68657
05/19/2010 00:35:00*0.68666*0.68561*0.68666*0.68545
05/19/2010 00:40:00*0.68561*0.68639*0.68643*0.68561
05/19/2010 00:45:00*0.68639*0.68626*0.68645*0.68596
05/19/2010 00:50:00*0.68626*0.68568*0.68626*0.68558
05/19/2010 00:55:00*0.68568*0.68579*0.68579*0.68568
05/19/2010 01:00:00*0.68579*0.68528*0.68579*0.68528
05/19/2010 01:05:00*0.68528*0.68535*0.68538*0.68528
05/19/2010 01:10:00*0.68535*0.68555*0.68555*0.6851
05/19/2010 01:15:00*0.68555*0.68595*0.686*0.68545
05/19/2010 01:20:00*0.68595*0.68657*0.68679*0.68595
05/19/2010 01:25:00*0.68657*0.68718*0.6873*0.68657
05/19/2010 01:30:00*0.68718*0.68715*0.68734*0.68682
05/19/2010 01:35:00*0.68715*0.68705*0.68718*0.68663
05/19/2010 01:40:00*0.68705*0.68718*0.68725*0.68688
05/19/2010 01:45:00*0.68718*0.68706*0.68747*0.68706
05/19/2010 01:50:00*0.68706*0.68685*0.68706*0.68655
05/19/2010 01:55:00*0.68685*0.68662*0.6873*0.6866
05/19/2010 02:00:00*0.68662*0.68657*0.68695*0.68645
05/19/2010 02:05:00*0.68657*0.68642*0.68657*0.68632
05/19/2010 02:10:00*0.68642*0.68565*0.68646*0.68565
05/19/2010 02:15:00*0.68565*0.6853*0.68565*0.6852
05/19/2010 02:20:00*0.6853*0.68525*0.6857*0.6852
05/19/2010 02:25:00*0.68525*0.68598*0.68598*0.68525
05/19/2010 02:30:00*0.68598*0.68578*0.6861*0.6856
05/19/2010 02:35:00*0.68578*0.6864*0.6865*0.68578
05/19/2010 02:40:00*0.6864*0.687*0.687*0.68617
05/19/2010 02:45:00*0.687*0.68744*0.68744*0.68656
05/19/2010 02:50:00*0.68744*0.68845*0.68845*0.6872
05/19/2010 02:55:00*0.68845*0.68848*0.68873*0.68841
05/19/2010 03:00:00*0.68848*0.68853*0.68853*0.68817
05/19/2010 03:05:00*0.68853*0.68875*0.68875*0.6883
05/19/2010 03:10:00*0.68875*0.68822*0.68875*0.68626
05/19/2010 03:15:00*0.68822*0.68771*0.68826*0.68762
05/19/2010 03:20:00*0.68771*0.68893*0.68893*0.68771
05/19/2010 03:25:00*0.68893*0.68892*0.68893*0.68885
05/19/2010 03:30:00*0.68892*0.68883*0.68901*0.68841
05/19/2010 03:35:00*0.68883*0.68874*0.68883*0.68864
05/19/2010 03:40:00*0.68874*0.68883*0.68883*0.68845
05/19/2010 03:45:00*0.68883*0.68858*0.68883*0.68853
05/19/2010 03:50:00*0.68858*0.68886*0.68897*0.68858
05/19/2010 03:55:00*0.68886*0.68749*0.68886*0.6874
05/19/2010 04:00:00*0.68749*0.68752*0.68752*0.6872
05/19/2010 04:05:00*0.68752*0.6857*0.68752*0.6857
05/19/2010 04:10:00*0.6857*0.68498*0.6857*0.68498
05/19/2010 04:15:00*0.68498*0.68508*0.68508*0.68498
05/19/2010 04:20:00*0.68508*0.68575*0.686*0.68508
05/19/2010 04:25:00*0.68575*0.6849*0.68578*0.6849
05/19/2010 04:30:00*0.6849*0.68255*0.6849*0.68255
05/19/2010 04:35:00*0.68255*0.68349*0.68349*0.68255
05/19/2010 04:40:00*0.68349*0.6824*0.68349*0.6824
05/19/2010 04:45:00*0.6824*0.68129*0.68247*0.68129
05/19/2010 04:50:00*0.68129*0.68042*0.68129*0.6792
05/19/2010 04:55:00*0.68042*0.67939*0.68042*0.67939
05/19/2010 05:00:00*0.67939*0.68028*0.68028*0.67922
05/19/2010 05:05:00*0.68028*0.681*0.68107*0.68028
05/19/2010 05:10:00*0.681*0.68115*0.68127*0.68092
05/19/2010 05:15:00*0.68115*0.68191*0.68196*0.68115
05/19/2010 05:20:00*0.68191*0.68026*0.68191*0.68006
05/19/2010 05:25:00*0.68026*0.67883*0.68026*0.67883
05/19/2010 05:30:00*0.67883*0.67745*0.67883*0.67745
05/19/2010 05:35:00*0.67745*0.67845*0.67845*0.67735
05/19/2010 05:40:00*0.67845*0.68007*0.68007*0.67845
05/19/2010 05:45:00*0.68007*0.67875*0.68007*0.67865
05/19/2010 05:50:00*0.67875*0.67717*0.67875*0.67717
05/19/2010 05:55:00*0.67717*0.67672*0.67717*0.67638
05/19/2010 06:00:00*0.67672*0.67663*0.67686*0.67663
05/19/2010 06:05:00*0.67663*0.67732*0.67737*0.67663
05/19/2010 06:10:00*0.67732*0.67798*0.67807*0.67732
05/19/2010 06:15:00*0.67798*0.67775*0.67853*0.67775
05/19/2010 06:20:00*0.67775*0.67705*0.67775*0.67705
05/19/2010 06:25:00*0.67705*0.67565*0.67705*0.67555
05/19/2010 06:30:00*0.67565*0.67479*0.67565*0.67479
05/19/2010 06:35:00*0.67479*0.67557*0.67584*0.67479
05/19/2010 06:40:00*0.67557*0.67582*0.67582*0.67521
05/19/2010 06:45:00*0.67582*0.67648*0.67648*0.67545
05/19/2010 06:50:00*0.67648*0.6764*0.67667*0.6764
05/19/2010 06:55:00*0.6764*0.67572*0.6764*0.67552
05/19/2010 07:00:00*0.67572*0.67558*0.6761*0.67558
05/19/2010 07:05:00*0.67558*0.67648*0.6766*0.67558
05/19/2010 07:10:00*0.67648*0.67729*0.67729*0.67648
05/19/2010 07:15:00*0.67729*0.6775*0.67805*0.67723
05/19/2010 07:20:00*0.6775*0.67733*0.6775*0.67693
05/19/2010 07:25:00*0.67733*0.6769*0.67733*0.67683
05/19/2010 07:30:00*0.6769*0.67745*0.67745*0.6769
05/19/2010 07:35:00*0.67745*0.67558*0.67745*0.67558
05/19/2010 07:40:00*0.67558*0.6758*0.6758*0.67558
05/19/2010 07:45:00*0.6758*0.67535*0.6758*0.67515
05/19/2010 07:50:00*0.67535*0.67605*0.67605*0.67535
05/19/2010 07:55:00*0.67605*0.67585*0.6762*0.6758
05/19/2010 08:00:00*0.67585*0.6758*0.67585*0.67533
05/19/2010 08:05:00*0.6758*0.67625*0.67626*0.6758
05/19/2010 08:10:00*0.67625*0.67633*0.67633*0.6759
05/19/2010 08:15:00*0.67633*0.67732*0.67732*0.67633
05/19/2010 08:20:00*0.67732*0.67673*0.6782*0.67646
05/19/2010 08:25:00*0.67673*0.67663*0.67696*0.67612
05/19/2010 08:30:00*0.67663*0.67635*0.67704*0.67602
05/19/2010 08:35:00*0.67635*0.67711*0.67737*0.67635
05/19/2010 08:40:00*0.67711*0.67653*0.67747*0.67653
05/19/2010 08:45:00*0.67653*0.67731*0.67731*0.67653
05/19/2010 08:50:00*0.67731*0.67883*0.67951*0.67731
05/19/2010 08:55:00*0.67883*0.67892*0.67892*0.67817
05/19/2010 09:00:00*0.67892*0.68113*0.68129*0.67892
05/19/2010 09:05:00*0.68113*0.6794*0.68169*0.67939
05/19/2010 09:10:00*0.6794*0.68071*0.68122*0.6794
05/19/2010 09:15:00*0.68071*0.67959*0.68071*0.67959
05/19/2010 09:20:00*0.67959*0.67955*0.68012*0.67948
05/19/2010 09:25:00*0.67955*0.67751*0.67955*0.67751
05/19/2010 09:30:00*0.67751*0.67704*0.67799*0.67704
05/19/2010 09:35:00*0.67704*0.67752*0.67752*0.67704
05/19/2010 09:40:00*0.67752*0.67654*0.67752*0.67644
05/19/2010 09:45:00*0.67654*0.6761*0.67675*0.67563
05/19/2010 09:50:00*0.6761*0.67423*0.6761*0.67423
05/19/2010 09:55:00*0.67423*0.67388*0.67443*0.67364
05/19/2010 10:00:00*0.67388*0.6725*0.67388*0.67246
05/19/2010 10:05:00*0.6725*0.67066*0.67286*0.67066
05/19/2010 10:10:00*0.67066*0.6713*0.67198*0.67066
05/19/2010 10:15:00*0.6713*0.66948*0.6713*0.66918
05/19/2010 10:20:00*0.66948*0.66921*0.67134*0.66921
05/19/2010 10:25:00*0.66921*0.66654*0.66921*0.66574
05/19/2010 10:30:00*0.66654*0.66906*0.66922*0.66654
05/19/2010 10:35:00*0.66906*0.67028*0.67028*0.66889
05/19/2010 10:40:00*0.67028*0.67033*0.67045*0.66922
05/19/2010 10:45:00*0.67033*0.67106*0.6714*0.67009
05/19/2010 10:50:00*0.67106*0.67125*0.67145*0.6708
05/19/2010 10:55:00*0.67125*0.67055*0.67125*0.67055
05/19/2010 11:00:00*0.67055*0.6721*0.6721*0.67055
05/19/2010 11:05:00*0.6721*0.67233*0.67315*0.6721
05/19/2010 11:10:00*0.67233*0.6718*0.67279*0.67172
05/19/2010 11:15:00*0.6718*0.67135*0.6718*0.67118
05/19/2010 11:20:00*0.67135*0.67199*0.67199*0.67096
05/19/2010 11:25:00*0.67199*0.67184*0.67241*0.67184
05/19/2010 11:30:00*0.67184*0.67134*0.67184*0.67134
05/19/2010 11:35:00*0.67134*0.6702*0.67144*0.66992
05/19/2010 11:40:00*0.6702*0.67106*0.67107*0.6702
05/19/2010 11:45:00*0.67106*0.67088*0.67106*0.67088
05/19/2010 11:50:00*0.67088*0.66897*0.67088*0.66897
05/19/2010 11:55:00*0.66897*0.66976*0.66976*0.66879
05/19/2010 12:00:00*0.66976*0.67052*0.67052*0.66951
05/19/2010 12:05:00*0.67052*0.67059*0.67059*0.67009
05/19/2010 12:10:00*0.67059*0.67059*0.67059*0.67059
05/19/2010 12:15:00*0.67059*0.67059*0.67059*0.67059
05/19/2010 12:20:00*0.67059*0.67059*0.67059*0.67059
05/19/2010 12:25:00*0.67059*0.67059*0.67059*0.67059
05/19/2010 12:30:00*0.67059*0.67059*0.67059*0.67059
05/19/2010 12:35:00*0.67059*0.67059*0.67059*0.67059
05/19/2010 12:40:00*0.67059*0.67059*0.67059*0.67059
05/19/2010 12:45:00*0.67059*0.67059*0.67059*0.67059
05/19/2010 12:50:00*0.67059*0.67059*0.67059*0.67059
05/19/2010 12:55:00*0.67059*0.67291*0.67291*0.67059
05/19/2010 13:00:00*0.67291*0.67381*0.67381*0.67291
05/19/2010 13:05:00*0.67381*0.67448*0.67482*0.67339
05/19/2010 13:10:00*0.67448*0.67393*0.67461*0.67354
05/19/2010 13:15:00*0.67393*0.67369*0.67393*0.67332
05/19/2010 13:20:00*0.67369*0.67356*0.67371*0.67317
05/19/2010 13:25:00*0.67356*0.67416*0.67425*0.67331
05/19/2010 13:30:00*0.67416*0.67378*0.67416*0.67378
05/19/2010 13:35:00*0.67378*0.67364*0.67387*0.67361
05/19/2010 13:40:00*0.67364*0.67358*0.67364*0.67283
05/19/2010 13:45:00*0.67358*0.67363*0.67363*0.67305
05/19/2010 13:50:00*0.67363*0.67379*0.67396*0.67342
05/19/2010 13:55:00*0.67379*0.67535*0.67535*0.67379
05/19/2010 14:00:00*0.67535*0.6762*0.67622*0.67535
05/19/2010 14:05:00*0.6762*0.6759*0.6762*0.6759
05/19/2010 14:10:00*0.6759*0.67671*0.67676*0.6759
05/19/2010 14:15:00*0.67671*0.67577*0.67671*0.67572
05/19/2010 14:20:00*0.67577*0.67557*0.67626*0.67557
05/19/2010 14:25:00*0.67557*0.6749*0.67557*0.67437
05/19/2010 14:30:00*0.6749*0.6738*0.6749*0.67375
05/19/2010 14:35:00*0.6738*0.67445*0.67445*0.6738
05/19/2010 14:40:00*0.67445*0.6742*0.67445*0.67415
05/19/2010 14:45:00*0.6742*0.6744*0.6748*0.6742
05/19/2010 14:50:00*0.6744*0.675*0.675*0.6744
05/19/2010 14:55:00*0.675*0.67515*0.6754*0.675
05/19/2010 15:00:00*0.67515*0.67388*0.67515*0.67384
05/19/2010 15:05:00*0.67388*0.6732*0.67485*0.6732
05/19/2010 15:10:00*0.6732*0.67225*0.67325*0.67186
05/19/2010 15:15:00*0.67225*0.6731*0.6731*0.6718
05/19/2010 15:20:00*0.6731*0.67466*0.67466*0.6729
05/19/2010 15:25:00*0.67466*0.67486*0.67486*0.67448
05/19/2010 15:30:00*0.67486*0.67516*0.67521*0.67461
05/19/2010 15:35:00*0.67516*0.6764*0.6764*0.67516
05/19/2010 15:40:00*0.6764*0.67597*0.6764*0.6757
05/19/2010 15:45:00*0.67597*0.67666*0.67686*0.67571
05/19/2010 15:50:00*0.67666*0.67685*0.67705*0.67659
05/19/2010 15:55:00*0.67685*0.6772*0.6772*0.67672
05/19/2010 16:00:00*0.6772*0.6768*0.6772*0.6768
05/19/2010 16:05:00*0.6768*0.67609*0.6768*0.67573
05/19/2010 16:10:00*0.67609*0.67564*0.67609*0.67564
05/19/2010 16:15:00*0.67564*0.6757*0.67578*0.67548
05/19/2010 16:20:00*0.6757*0.67578*0.67599*0.67564
05/19/2010 16:25:00*0.67578*0.67615*0.67635*0.67578
05/19/2010 16:30:00*0.67615*0.67594*0.67615*0.67581
05/19/2010 16:35:00*0.67594*0.67593*0.67604*0.67578
05/19/2010 16:40:00*0.67593*0.67717*0.67723*0.67586
05/19/2010 16:45:00*0.67717*0.67758*0.67763*0.67717
05/19/2010 16:50:00*0.67758*0.67783*0.67787*0.67752
05/19/2010 16:55:00*0.67783*0.67795*0.67828*0.67783
05/19/2010 17:00:00*0.67795*0.6774*0.67827*0.67735
