05/17/2010 17:05:00*0.69651*0.69682*0.69682*0.69651
05/17/2010 17:10:00*0.69682*0.69675*0.69682*0.69662
05/17/2010 17:15:00*0.69675*0.697*0.69705*0.6966
05/17/2010 17:20:00*0.697*0.69678*0.697*0.69678
05/17/2010 17:25:00*0.69678*0.697*0.697*0.69678
05/17/2010 17:30:00*0.697*0.69705*0.6971*0.69684
05/17/2010 17:35:00*0.69705*0.69745*0.69765*0.69705
05/17/2010 17:40:00*0.69745*0.69775*0.69775*0.69736
05/17/2010 17:45:00*0.69775*0.69726*0.69775*0.69716
05/17/2010 17:50:00*0.69726*0.69745*0.69755*0.69706
05/17/2010 17:55:00*0.69745*0.6978*0.6978*0.69732
05/17/2010 18:00:00*0.6978*0.69775*0.6978*0.69743
05/17/2010 18:05:00*0.69775*0.6979*0.69795*0.69761
05/17/2010 18:10:00*0.6979*0.69757*0.6979*0.69755
05/17/2010 18:15:00*0.69757*0.6976*0.69785*0.69757
05/17/2010 18:20:00*0.6976*0.69782*0.69782*0.6976
05/17/2010 18:25:00*0.69782*0.69769*0.69782*0.69769
05/17/2010 18:30:00*0.69769*0.69845*0.69845*0.69769
05/17/2010 18:35:00*0.69845*0.69845*0.6985*0.69824
05/17/2010 18:40:00*0.69845*0.6988*0.69888*0.69845
05/17/2010 18:45:00*0.6988*0.69889*0.6991*0.69744
05/17/2010 18:50:00*0.69889*0.69895*0.69925*0.69872
05/17/2010 18:55:00*0.69895*0.6986*0.69905*0.69848
05/17/2010 19:00:00*0.6986*0.69854*0.69865*0.69828
05/17/2010 19:05:00*0.69854*0.6984*0.69854*0.69825
05/17/2010 19:10:00*0.6984*0.6981*0.6984*0.6981
05/17/2010 19:15:00*0.6981*0.69802*0.6981*0.69783
05/17/2010 19:20:00*0.69802*0.69797*0.6982*0.69787
05/17/2010 19:25:00*0.69797*0.69838*0.69838*0.69797
05/17/2010 19:30:00*0.69838*0.6984*0.6984*0.69811
05/17/2010 19:35:00*0.6984*0.69834*0.69855*0.69815
05/17/2010 19:40:00*0.69834*0.69795*0.6984*0.69785
05/17/2010 19:45:00*0.69795*0.6981*0.69815*0.69792
05/17/2010 19:50:00*0.6981*0.6979*0.6981*0.69784
05/17/2010 19:55:00*0.6979*0.6973*0.6979*0.6973
05/17/2010 20:00:00*0.6973*0.69714*0.6974*0.69714
05/17/2010 20:05:00*0.69714*0.6969*0.69714*0.6967
05/17/2010 20:10:00*0.6969*0.69695*0.69706*0.69682
05/17/2010 20:15:00*0.69695*0.69712*0.69726*0.69695
05/17/2010 20:20:00*0.69712*0.69612*0.69712*0.69612
05/17/2010 20:25:00*0.69612*0.69603*0.6965*0.69603
05/17/2010 20:30:00*0.69603*0.69634*0.69636*0.69603
05/17/2010 20:35:00*0.69634*0.69595*0.69634*0.69595
05/17/2010 20:40:00*0.69595*0.6957*0.69605*0.69562
05/17/2010 20:45:00*0.6957*0.69566*0.6961*0.69562
05/17/2010 20:50:00*0.69566*0.69548*0.69575*0.69533
05/17/2010 20:55:00*0.69548*0.69563*0.69569*0.69544
05/17/2010 21:00:00*0.69563*0.69536*0.69563*0.69533
05/17/2010 21:05:00*0.69536*0.69496*0.69543*0.69474
05/17/2010 21:10:00*0.69496*0.69445*0.69498*0.69445
05/17/2010 21:15:00*0.69445*0.69453*0.69463*0.69429
05/17/2010 21:20:00*0.69453*0.69481*0.69481*0.69428
05/17/2010 21:25:00*0.69481*0.69513*0.69544*0.69453
05/17/2010 21:30:00*0.69513*0.6951*0.69539*0.6951
05/17/2010 21:35:00*0.6951*0.69575*0.69575*0.6948
05/17/2010 21:40:00*0.69575*0.69607*0.69645*0.69575
05/17/2010 21:45:00*0.69607*0.69593*0.69612*0.6954
05/17/2010 21:50:00*0.69593*0.69673*0.69673*0.69593
05/17/2010 21:55:00*0.69673*0.69682*0.69708*0.69673
05/17/2010 22:00:00*0.69682*0.69653*0.69682*0.69642
05/17/2010 22:05:00*0.69653*0.6957*0.69653*0.6957
05/17/2010 22:10:00*0.6957*0.69623*0.69623*0.6957
05/17/2010 22:15:00*0.69623*0.69611*0.69623*0.69606
05/17/2010 22:20:00*0.69611*0.69617*0.69627*0.69605
05/17/2010 22:25:00*0.69617*0.69608*0.69618*0.69598
05/17/2010 22:30:00*0.69608*0.69642*0.69642*0.69605
05/17/2010 22:35:00*0.69642*0.6964*0.69642*0.69624
05/17/2010 22:40:00*0.6964*0.69601*0.69642*0.69599
05/17/2010 22:45:00*0.69601*0.69596*0.69604*0.69596
05/17/2010 22:50:00*0.69596*0.6959*0.69605*0.6959
05/17/2010 22:55:00*0.6959*0.69575*0.69594*0.69575
05/17/2010 23:00:00*0.69575*0.69549*0.69581*0.69544
05/17/2010 23:05:00*0.69549*0.69538*0.69556*0.69538
05/17/2010 23:10:00*0.69538*0.69535*0.6954*0.69515
05/17/2010 23:15:00*0.69535*0.69571*0.69571*0.69503
05/17/2010 23:20:00*0.69571*0.69549*0.69588*0.69549
05/17/2010 23:25:00*0.69549*0.69495*0.69553*0.69495
05/17/2010 23:30:00*0.69495*0.69499*0.69503*0.6949
05/17/2010 23:35:00*0.69499*0.69499*0.69501*0.69478
05/17/2010 23:40:00*0.69499*0.69574*0.69574*0.69489
05/17/2010 23:45:00*0.69574*0.69573*0.69639*0.69556
05/17/2010 23:50:00*0.69573*0.69541*0.69589*0.69541
05/17/2010 23:55:00*0.69541*0.69549*0.69549*0.69523
05/18/2010 00:00:00*0.69549*0.69554*0.69559*0.69549
05/18/2010 00:05:00*0.69554*0.69555*0.69568*0.69553
05/18/2010 00:10:00*0.69555*0.69563*0.69563*0.69548
05/18/2010 00:15:00*0.69563*0.69554*0.69569*0.69548
05/18/2010 00:20:00*0.69554*0.69503*0.69554*0.69493
05/18/2010 00:25:00*0.69503*0.69543*0.69558*0.69503
05/18/2010 00:30:00*0.69543*0.6953*0.69555*0.6953
05/18/2010 00:35:00*0.6953*0.69537*0.69537*0.69505
05/18/2010 00:40:00*0.69537*0.69545*0.69549*0.69513
05/18/2010 00:45:00*0.69545*0.69566*0.69576*0.69545
05/18/2010 00:50:00*0.69566*0.69564*0.69569*0.69553
05/18/2010 00:55:00*0.69564*0.69574*0.69574*0.69562
05/18/2010 01:00:00*0.69574*0.69557*0.69595*0.69553
05/18/2010 01:05:00*0.69557*0.69538*0.69558*0.69508
05/18/2010 01:10:00*0.69538*0.69534*0.6956*0.69534
05/18/2010 01:15:00*0.69534*0.6945*0.69534*0.6945
05/18/2010 01:20:00*0.6945*0.69482*0.69493*0.69429
05/18/2010 01:25:00*0.69482*0.69478*0.69482*0.69436
05/18/2010 01:30:00*0.69478*0.69542*0.69558*0.69478
05/18/2010 01:35:00*0.69542*0.6959*0.6959*0.69517
05/18/2010 01:40:00*0.6959*0.69635*0.69635*0.69555
05/18/2010 01:45:00*0.69635*0.69682*0.69698*0.69635
05/18/2010 01:50:00*0.69682*0.69699*0.69735*0.69682
05/18/2010 01:55:00*0.69699*0.69731*0.69736*0.69651
05/18/2010 02:00:00*0.69731*0.69745*0.69745*0.6971
05/18/2010 02:05:00*0.69745*0.69765*0.6978*0.69745
05/18/2010 02:10:00*0.69765*0.69782*0.69782*0.69763
05/18/2010 02:15:00*0.69782*0.69753*0.69782*0.69753
05/18/2010 02:20:00*0.69753*0.69764*0.6977*0.69753
05/18/2010 02:25:00*0.69764*0.6979*0.6979*0.69764
05/18/2010 02:30:00*0.6979*0.69882*0.69896*0.6979
05/18/2010 02:35:00*0.69882*0.699*0.69945*0.69882
05/18/2010 02:40:00*0.699*0.69865*0.699*0.69864
05/18/2010 02:45:00*0.69865*0.69885*0.69896*0.69865
05/18/2010 02:50:00*0.69885*0.69905*0.69937*0.69885
05/18/2010 02:55:00*0.69905*0.69945*0.69945*0.69894
05/18/2010 03:00:00*0.69945*0.70015*0.70055*0.69941
05/18/2010 03:05:00*0.70015*0.69965*0.70015*0.69965
05/18/2010 03:10:00*0.69965*0.69983*0.69983*0.6992
05/18/2010 03:15:00*0.69983*0.70055*0.70055*0.69983
05/18/2010 03:20:00*0.70055*0.70096*0.70113*0.70055
05/18/2010 03:25:00*0.70096*0.70162*0.70175*0.70096
05/18/2010 03:30:00*0.70162*0.70155*0.70162*0.70143
05/18/2010 03:35:00*0.70155*0.7013*0.70175*0.7013
05/18/2010 03:40:00*0.7013*0.70128*0.7014*0.70128
05/18/2010 03:45:00*0.70128*0.69985*0.70128*0.69985
05/18/2010 03:50:00*0.69985*0.7002*0.70025*0.69981
05/18/2010 03:55:00*0.7002*0.6989*0.7002*0.6989
05/18/2010 04:00:00*0.6989*0.69943*0.69955*0.6988
05/18/2010 04:05:00*0.69943*0.70015*0.70035*0.69943
05/18/2010 04:10:00*0.70015*0.70115*0.70115*0.70015
05/18/2010 04:15:00*0.70115*0.70175*0.70185*0.70115
05/18/2010 04:20:00*0.70175*0.70128*0.7022*0.70128
05/18/2010 04:25:00*0.70128*0.70157*0.70173*0.70128
05/18/2010 04:30:00*0.70157*0.7021*0.7025*0.70157
05/18/2010 04:35:00*0.7021*0.70216*0.70224*0.7021
05/18/2010 04:40:00*0.70216*0.70174*0.70216*0.70168
05/18/2010 04:45:00*0.70174*0.70103*0.70183*0.70099
05/18/2010 04:50:00*0.70103*0.70138*0.70167*0.70103
05/18/2010 04:55:00*0.70138*0.7009*0.70138*0.7005
05/18/2010 05:00:00*0.7009*0.70031*0.7009*0.70031
05/18/2010 05:05:00*0.70031*0.70102*0.70134*0.70022
05/18/2010 05:10:00*0.70102*0.70002*0.70103*0.70002
05/18/2010 05:15:00*0.70002*0.69966*0.70002*0.69953
05/18/2010 05:20:00*0.69966*0.70028*0.70035*0.69964
05/18/2010 05:25:00*0.70028*0.69934*0.70028*0.69934
05/18/2010 05:30:00*0.69934*0.6984*0.69934*0.69832
05/18/2010 05:35:00*0.6984*0.69877*0.69877*0.69805
05/18/2010 05:40:00*0.69877*0.69817*0.69877*0.69813
05/18/2010 05:45:00*0.69817*0.69792*0.69847*0.69788
05/18/2010 05:50:00*0.69792*0.69826*0.69851*0.69792
05/18/2010 05:55:00*0.69826*0.69837*0.69862*0.69826
05/18/2010 06:00:00*0.69837*0.69778*0.69856*0.69778
05/18/2010 06:05:00*0.69778*0.69772*0.69811*0.69772
05/18/2010 06:10:00*0.69772*0.69832*0.69832*0.69772
05/18/2010 06:15:00*0.69832*0.69802*0.69837*0.69802
05/18/2010 06:20:00*0.69802*0.69846*0.69846*0.69797
05/18/2010 06:25:00*0.69846*0.69807*0.69846*0.69787
05/18/2010 06:30:00*0.69807*0.69926*0.69926*0.69807
05/18/2010 06:35:00*0.69926*0.69928*0.69942*0.69926
05/18/2010 06:40:00*0.69928*0.69977*0.69985*0.69928
05/18/2010 06:45:00*0.69977*0.69992*0.69992*0.69952
05/18/2010 06:50:00*0.69992*0.70033*0.70033*0.69991
05/18/2010 06:55:00*0.70033*0.70023*0.70047*0.70023
05/18/2010 07:00:00*0.70023*0.70047*0.70047*0.70006
05/18/2010 07:05:00*0.70047*0.70076*0.70076*0.70022
05/18/2010 07:10:00*0.70076*0.70081*0.70081*0.70034
05/18/2010 07:15:00*0.70081*0.70092*0.70137*0.70057
05/18/2010 07:20:00*0.70092*0.70052*0.70093*0.70052
05/18/2010 07:25:00*0.70052*0.70102*0.70107*0.70037
05/18/2010 07:30:00*0.70102*0.70078*0.70107*0.70078
05/18/2010 07:35:00*0.70078*0.70107*0.70107*0.70078
05/18/2010 07:40:00*0.70107*0.70086*0.70136*0.70086
05/18/2010 07:45:00*0.70086*0.70134*0.7015*0.70086
05/18/2010 07:50:00*0.70134*0.70187*0.70187*0.70134
05/18/2010 07:55:00*0.70187*0.70248*0.7025*0.70187
05/18/2010 08:00:00*0.70248*0.7017*0.70266*0.7017
05/18/2010 08:05:00*0.7017*0.7024*0.7024*0.7017
05/18/2010 08:10:00*0.7024*0.70161*0.7024*0.70161
05/18/2010 08:15:00*0.70161*0.70156*0.70172*0.70156
05/18/2010 08:20:00*0.70156*0.70107*0.70156*0.70107
05/18/2010 08:25:00*0.70107*0.70099*0.70107*0.70082
05/18/2010 08:30:00*0.70099*0.70128*0.7014*0.70099
05/18/2010 08:35:00*0.70128*0.70057*0.70131*0.7004
05/18/2010 08:40:00*0.70057*0.70017*0.70057*0.70014
05/18/2010 08:45:00*0.70017*0.70047*0.70051*0.69982
05/18/2010 08:50:00*0.70047*0.70105*0.70105*0.70045
05/18/2010 08:55:00*0.70105*0.70115*0.70115*0.7008
05/18/2010 09:00:00*0.70115*0.70085*0.7012*0.70068
05/18/2010 09:05:00*0.70085*0.70054*0.7009*0.70035
05/18/2010 09:10:00*0.70054*0.70113*0.70113*0.70054
05/18/2010 09:15:00*0.70113*0.70137*0.70147*0.70109
05/18/2010 09:20:00*0.70137*0.70126*0.70137*0.70124
05/18/2010 09:25:00*0.70126*0.70162*0.70185*0.70126
05/18/2010 09:30:00*0.70162*0.70185*0.70188*0.70162
05/18/2010 09:35:00*0.70185*0.70231*0.70231*0.70185
05/18/2010 09:40:00*0.70231*0.70215*0.70231*0.70166
05/18/2010 09:45:00*0.70215*0.70227*0.70239*0.70215
05/18/2010 09:50:00*0.70227*0.70368*0.70376*0.70227
05/18/2010 09:55:00*0.70368*0.70305*0.70368*0.70305
05/18/2010 10:00:00*0.70305*0.70288*0.70315*0.70265
05/18/2010 10:05:00*0.70288*0.70181*0.70293*0.70181
05/18/2010 10:10:00*0.70181*0.70136*0.70181*0.70131
05/18/2010 10:15:00*0.70136*0.7012*0.70136*0.70115
05/18/2010 10:20:00*0.7012*0.70195*0.70195*0.7012
05/18/2010 10:25:00*0.70195*0.7009*0.70195*0.70085
05/18/2010 10:30:00*0.7009*0.7013*0.7014*0.7009
05/18/2010 10:35:00*0.7013*0.7007*0.7013*0.7007
05/18/2010 10:40:00*0.7007*0.7007*0.70075*0.70065
05/18/2010 10:45:00*0.7007*0.69996*0.7007*0.69996
05/18/2010 10:50:00*0.69996*0.69875*0.69996*0.6987
05/18/2010 10:55:00*0.69875*0.6992*0.6992*0.69835
05/18/2010 11:00:00*0.6992*0.6995*0.69977*0.69895
05/18/2010 11:05:00*0.6995*0.69893*0.69966*0.69893
05/18/2010 11:10:00*0.69893*0.69867*0.69901*0.69843
05/18/2010 11:15:00*0.69867*0.69895*0.69953*0.69867
05/18/2010 11:20:00*0.69895*0.69859*0.69895*0.69859
05/18/2010 11:25:00*0.69859*0.69832*0.69881*0.69817
05/18/2010 11:30:00*0.69832*0.69866*0.6987*0.69832
05/18/2010 11:35:00*0.69866*0.69876*0.69883*0.69855
05/18/2010 11:40:00*0.69876*0.6983*0.69895*0.6983
05/18/2010 11:45:00*0.6983*0.6972*0.6983*0.6972
05/18/2010 11:50:00*0.6972*0.69733*0.69733*0.69705
05/18/2010 11:55:00*0.69733*0.69753*0.69758*0.69733
05/18/2010 12:00:00*0.69753*0.69764*0.69764*0.69723
05/18/2010 12:05:00*0.69764*0.69684*0.69764*0.69684
05/18/2010 12:10:00*0.69684*0.69678*0.69684*0.69618
05/18/2010 12:15:00*0.69678*0.69785*0.69785*0.69678
05/18/2010 12:20:00*0.69785*0.6978*0.69785*0.6978
05/18/2010 12:25:00*0.6978*0.69726*0.6978*0.69705
05/18/2010 12:30:00*0.69726*0.69749*0.69752*0.69708
05/18/2010 12:35:00*0.69749*0.69749*0.69752*0.69745
05/18/2010 12:40:00*0.69749*0.69805*0.69805*0.69749
05/18/2010 12:45:00*0.69805*0.69805*0.69805*0.69763
05/18/2010 12:50:00*0.69805*0.69892*0.69892*0.69805
05/18/2010 12:55:00*0.69892*0.69875*0.6991*0.6987
05/18/2010 13:00:00*0.69875*0.698*0.69885*0.698
05/18/2010 13:05:00*0.698*0.69685*0.698*0.69685
05/18/2010 13:10:00*0.69685*0.69567*0.69685*0.69567
05/18/2010 13:15:00*0.69567*0.69575*0.69613*0.69567
05/18/2010 13:20:00*0.69575*0.69593*0.69635*0.6956
05/18/2010 13:25:00*0.69593*0.6966*0.6966*0.69593
05/18/2010 13:30:00*0.6966*0.69686*0.69711*0.6966
05/18/2010 13:35:00*0.69686*0.69683*0.69686*0.69648
05/18/2010 13:40:00*0.69683*0.69587*0.69713*0.69582
05/18/2010 13:45:00*0.69587*0.69622*0.69622*0.69587
05/18/2010 13:50:00*0.69622*0.6958*0.69622*0.6953
05/18/2010 13:55:00*0.6958*0.69529*0.69605*0.69529
05/18/2010 14:00:00*0.69529*0.6958*0.6958*0.69499
05/18/2010 14:05:00*0.6958*0.69595*0.6962*0.6954
05/18/2010 14:10:00*0.69595*0.69645*0.69645*0.69595
05/18/2010 14:15:00*0.69645*0.69664*0.69665*0.69635
05/18/2010 14:20:00*0.69664*0.69625*0.69705*0.69625
05/18/2010 14:25:00*0.69625*0.695*0.69625*0.695
05/18/2010 14:30:00*0.695*0.69535*0.6957*0.695
05/18/2010 14:35:00*0.69535*0.69416*0.6957*0.69416
05/18/2010 14:40:00*0.69416*0.6943*0.69451*0.69416
05/18/2010 14:45:00*0.6943*0.69452*0.69452*0.69372
05/18/2010 14:50:00*0.69452*0.6946*0.69517*0.69452
05/18/2010 14:55:00*0.6946*0.69387*0.6946*0.69387
05/18/2010 15:00:00*0.69387*0.69304*0.69387*0.69304
05/18/2010 15:05:00*0.69304*0.6932*0.6932*0.6922
05/18/2010 15:10:00*0.6932*0.69413*0.69413*0.69263
05/18/2010 15:15:00*0.69413*0.69487*0.69487*0.69388
05/18/2010 15:20:00*0.69487*0.69437*0.69522*0.69437
05/18/2010 15:25:00*0.69437*0.69489*0.69489*0.69437
05/18/2010 15:30:00*0.69489*0.69373*0.69489*0.69373
05/18/2010 15:35:00*0.69373*0.6937*0.69373*0.6937
05/18/2010 15:40:00*0.6937*0.69382*0.69416*0.6937
05/18/2010 15:45:00*0.69382*0.69555*0.69555*0.69382
05/18/2010 15:50:00*0.69555*0.69479*0.69555*0.69479
05/18/2010 15:55:00*0.69479*0.69444*0.69514*0.69444
05/18/2010 16:00:00*0.69444*0.69428*0.6946*0.69428
05/18/2010 16:05:00*0.69428*0.6934*0.69428*0.6934
05/18/2010 16:10:00*0.6934*0.6937*0.6937*0.69335
05/18/2010 16:15:00*0.6937*0.69398*0.69398*0.69356
05/18/2010 16:20:00*0.69398*0.69352*0.69398*0.69349
05/18/2010 16:25:00*0.69352*0.69393*0.69393*0.69352
05/18/2010 16:30:00*0.69393*0.69521*0.69521*0.69393
05/18/2010 16:35:00*0.69521*0.694*0.69521*0.69394
05/18/2010 16:40:00*0.694*0.69342*0.694*0.69319
05/18/2010 16:45:00*0.69342*0.69314*0.69374*0.69292
05/18/2010 16:50:00*0.69314*0.69291*0.69314*0.69288
05/18/2010 16:55:00*0.69291*0.69292*0.69292*0.69279
05/18/2010 17:00:00*0.69292*0.69344*0.69344*0.69292
