05/16/2010 17:05:00*0.70651*0.70651*0.70651*0.70651
05/16/2010 17:10:00*0.70651*0.70651*0.70651*0.70651
05/16/2010 17:15:00*0.70651*0.70651*0.70651*0.70651
05/16/2010 17:20:00*0.70651*0.70729*0.70739*0.70651
05/16/2010 17:25:00*0.70729*0.70645*0.70738*0.70645
05/16/2010 17:30:00*0.70645*0.7065*0.70685*0.70645
05/16/2010 17:35:00*0.7065*0.7066*0.7066*0.70618
05/16/2010 17:40:00*0.7066*0.70647*0.7067*0.70638
05/16/2010 17:45:00*0.70647*0.70623*0.70669*0.70623
05/16/2010 17:50:00*0.70623*0.70613*0.70623*0.70591
05/16/2010 17:55:00*0.70613*0.70565*0.70613*0.70565
05/16/2010 18:00:00*0.70565*0.70569*0.70569*0.70543
05/16/2010 18:05:00*0.70569*0.70578*0.70578*0.70569
05/16/2010 18:10:00*0.70578*0.70591*0.70591*0.70552
05/16/2010 18:15:00*0.70591*0.70605*0.70605*0.70577
05/16/2010 18:20:00*0.70605*0.7065*0.70657*0.70576
05/16/2010 18:25:00*0.7065*0.7067*0.7067*0.70625
05/16/2010 18:30:00*0.7067*0.70641*0.7067*0.7062
05/16/2010 18:35:00*0.70641*0.70658*0.7067*0.70611
05/16/2010 18:40:00*0.70658*0.70638*0.70658*0.70638
05/16/2010 18:45:00*0.70638*0.7065*0.70655*0.70638
05/16/2010 18:50:00*0.7065*0.70648*0.7065*0.70648
05/16/2010 18:55:00*0.70648*0.70628*0.70648*0.70628
05/16/2010 19:00:00*0.70628*0.70585*0.7064*0.70585
05/16/2010 19:05:00*0.70585*0.70583*0.70627*0.70583
05/16/2010 19:10:00*0.70583*0.70585*0.70595*0.70578
05/16/2010 19:15:00*0.70585*0.70575*0.70585*0.70547
05/16/2010 19:20:00*0.70575*0.70569*0.70575*0.70564
05/16/2010 19:25:00*0.70569*0.7058*0.70583*0.70545
05/16/2010 19:30:00*0.7058*0.70575*0.70595*0.70566
05/16/2010 19:35:00*0.70575*0.70555*0.7059*0.70555
05/16/2010 19:40:00*0.70555*0.70565*0.70569*0.7054
05/16/2010 19:45:00*0.70565*0.70546*0.7058*0.70528
05/16/2010 19:50:00*0.70546*0.70546*0.70568*0.70541
05/16/2010 19:55:00*0.70546*0.70566*0.70566*0.70531
05/16/2010 20:00:00*0.70566*0.70556*0.70566*0.70544
05/16/2010 20:05:00*0.70556*0.70595*0.706*0.70556
05/16/2010 20:10:00*0.70595*0.70662*0.70662*0.70595
05/16/2010 20:15:00*0.70662*0.70639*0.70662*0.70636
05/16/2010 20:20:00*0.70639*0.70645*0.70645*0.70619
05/16/2010 20:25:00*0.70645*0.70565*0.70645*0.7055
05/16/2010 20:30:00*0.70565*0.70642*0.70658*0.70565
05/16/2010 20:35:00*0.70642*0.70623*0.70648*0.70608
05/16/2010 20:40:00*0.70623*0.70659*0.70659*0.70619
05/16/2010 20:45:00*0.70659*0.7057*0.70659*0.7057
05/16/2010 20:50:00*0.7057*0.70564*0.70615*0.70564
05/16/2010 20:55:00*0.70564*0.70583*0.70588*0.70564
05/16/2010 21:00:00*0.70583*0.70606*0.70606*0.70583
05/16/2010 21:05:00*0.70606*0.70681*0.70681*0.7059
05/16/2010 21:10:00*0.70681*0.70655*0.70681*0.7065
05/16/2010 21:15:00*0.70655*0.70674*0.70728*0.70655
05/16/2010 21:20:00*0.70674*0.70662*0.70677*0.70662
05/16/2010 21:25:00*0.70662*0.70625*0.7067*0.70623
05/16/2010 21:30:00*0.70625*0.70661*0.70663*0.7062
05/16/2010 21:35:00*0.70661*0.70602*0.7069*0.70602
05/16/2010 21:40:00*0.70602*0.70635*0.70645*0.70568
05/16/2010 21:45:00*0.70635*0.7054*0.70635*0.7054
05/16/2010 21:50:00*0.7054*0.70548*0.70553*0.7054
05/16/2010 21:55:00*0.70548*0.70575*0.70614*0.70548
05/16/2010 22:00:00*0.70575*0.70513*0.70585*0.70513
05/16/2010 22:05:00*0.70513*0.70477*0.70555*0.70477
05/16/2010 22:10:00*0.70477*0.70353*0.70477*0.70353
05/16/2010 22:15:00*0.70353*0.70358*0.70442*0.70353
05/16/2010 22:20:00*0.70358*0.70216*0.70358*0.70215
05/16/2010 22:25:00*0.70216*0.7023*0.70293*0.70216
05/16/2010 22:30:00*0.7023*0.69999*0.7023*0.69937
05/16/2010 22:35:00*0.69999*0.70143*0.70143*0.69999
05/16/2010 22:40:00*0.70143*0.70021*0.70143*0.70021
05/16/2010 22:45:00*0.70021*0.70058*0.70138*0.70021
05/16/2010 22:50:00*0.70058*0.70172*0.70172*0.70058
05/16/2010 22:55:00*0.70172*0.7022*0.70255*0.70172
05/16/2010 23:00:00*0.7022*0.70178*0.7022*0.70123
05/16/2010 23:05:00*0.70178*0.7012*0.70198*0.7012
05/16/2010 23:10:00*0.7012*0.70128*0.70132*0.7008
05/16/2010 23:15:00*0.70128*0.70046*0.70128*0.70023
05/16/2010 23:20:00*0.70046*0.7013*0.7013*0.70046
05/16/2010 23:25:00*0.7013*0.70206*0.70226*0.7013
05/16/2010 23:30:00*0.70206*0.70178*0.70206*0.70178
05/16/2010 23:35:00*0.70178*0.70178*0.70225*0.70169
05/16/2010 23:40:00*0.70178*0.70158*0.70189*0.70156
05/16/2010 23:45:00*0.70158*0.70001*0.70158*0.70001
05/16/2010 23:50:00*0.70001*0.69875*0.70001*0.69869
05/16/2010 23:55:00*0.69875*0.69915*0.69966*0.69875
05/17/2010 00:00:00*0.69915*0.69876*0.69915*0.69854
05/17/2010 00:05:00*0.69876*0.69982*0.6999*0.69876
05/17/2010 00:10:00*0.69982*0.7002*0.7003*0.69982
05/17/2010 00:15:00*0.7002*0.70005*0.70025*0.70001
05/17/2010 00:20:00*0.70005*0.69991*0.70033*0.69991
05/17/2010 00:25:00*0.69991*0.6998*0.69991*0.69935
05/17/2010 00:30:00*0.6998*0.70018*0.7004*0.6998
05/17/2010 00:35:00*0.70018*0.69965*0.70025*0.69965
05/17/2010 00:40:00*0.69965*0.69975*0.69993*0.69965
05/17/2010 00:45:00*0.69975*0.7004*0.7004*0.69975
05/17/2010 00:50:00*0.7004*0.70118*0.70118*0.70026
05/17/2010 00:55:00*0.70118*0.70153*0.70168*0.70116
05/17/2010 01:00:00*0.70153*0.70113*0.70153*0.701
05/17/2010 01:05:00*0.70113*0.70119*0.70155*0.70113
05/17/2010 01:10:00*0.70119*0.70151*0.70169*0.70119
05/17/2010 01:15:00*0.70151*0.70118*0.70151*0.70118
05/17/2010 01:20:00*0.70118*0.70135*0.70135*0.70093
05/17/2010 01:25:00*0.70135*0.7009*0.70135*0.70075
05/17/2010 01:30:00*0.7009*0.70103*0.70142*0.70075
05/17/2010 01:35:00*0.70103*0.70092*0.70121*0.70092
05/17/2010 01:40:00*0.70092*0.70137*0.70143*0.70034
05/17/2010 01:45:00*0.70137*0.70058*0.70137*0.7005
05/17/2010 01:50:00*0.70058*0.70083*0.70083*0.70038
05/17/2010 01:55:00*0.70083*0.70129*0.70129*0.70083
05/17/2010 02:00:00*0.70129*0.70124*0.70141*0.70115
05/17/2010 02:05:00*0.70124*0.70124*0.70124*0.70088
05/17/2010 02:10:00*0.70124*0.70098*0.70125*0.70093
05/17/2010 02:15:00*0.70098*0.70052*0.70112*0.70052
05/17/2010 02:20:00*0.70052*0.70129*0.70138*0.7005
05/17/2010 02:25:00*0.70129*0.70154*0.70154*0.70129
05/17/2010 02:30:00*0.70154*0.7018*0.7019*0.70154
05/17/2010 02:35:00*0.7018*0.70172*0.70194*0.70172
05/17/2010 02:40:00*0.70172*0.7016*0.70172*0.7016
05/17/2010 02:45:00*0.7016*0.7021*0.7021*0.7016
05/17/2010 02:50:00*0.7021*0.70145*0.7021*0.70145
05/17/2010 02:55:00*0.70145*0.70137*0.70145*0.70136
05/17/2010 03:00:00*0.70137*0.70133*0.70168*0.70128
05/17/2010 03:05:00*0.70133*0.70179*0.7018*0.70124
05/17/2010 03:10:00*0.70179*0.70256*0.70269*0.70179
05/17/2010 03:15:00*0.70256*0.70275*0.70275*0.70256
05/17/2010 03:20:00*0.70275*0.70281*0.70322*0.70275
05/17/2010 03:25:00*0.70281*0.70197*0.70298*0.70197
05/17/2010 03:30:00*0.70197*0.702*0.7022*0.70191
05/17/2010 03:35:00*0.702*0.70149*0.702*0.70125
05/17/2010 03:40:00*0.70149*0.70215*0.70229*0.70149
05/17/2010 03:45:00*0.70215*0.70024*0.70215*0.70024
05/17/2010 03:50:00*0.70024*0.69915*0.70024*0.69866
05/17/2010 03:55:00*0.69915*0.69906*0.69946*0.69905
05/17/2010 04:00:00*0.69906*0.69915*0.69965*0.69875
05/17/2010 04:05:00*0.69915*0.69986*0.69986*0.69915
05/17/2010 04:10:00*0.69986*0.69984*0.7002*0.6996
05/17/2010 04:15:00*0.69984*0.70045*0.70072*0.69984
05/17/2010 04:20:00*0.70045*0.70043*0.70056*0.70043
05/17/2010 04:25:00*0.70043*0.70016*0.70065*0.70016
05/17/2010 04:30:00*0.70016*0.70023*0.70035*0.70016
05/17/2010 04:35:00*0.70023*0.70028*0.70028*0.70009
05/17/2010 04:40:00*0.70028*0.69993*0.70028*0.69993
05/17/2010 04:45:00*0.69993*0.70015*0.70073*0.69993
05/17/2010 04:50:00*0.70015*0.70037*0.70037*0.70002
05/17/2010 04:55:00*0.70037*0.70012*0.70037*0.70004
05/17/2010 05:00:00*0.70012*0.70022*0.70022*0.69997
05/17/2010 05:05:00*0.70022*0.70071*0.70071*0.70022
05/17/2010 05:10:00*0.70071*0.70107*0.70107*0.70048
05/17/2010 05:15:00*0.70107*0.70176*0.70204*0.70107
05/17/2010 05:20:00*0.70176*0.70205*0.70208*0.70155
05/17/2010 05:25:00*0.70205*0.70215*0.70225*0.70205
05/17/2010 05:30:00*0.70215*0.70184*0.70219*0.70184
05/17/2010 05:35:00*0.70184*0.70105*0.70184*0.70105
05/17/2010 05:40:00*0.70105*0.70126*0.70155*0.70105
05/17/2010 05:45:00*0.70126*0.70088*0.70132*0.70088
05/17/2010 05:50:00*0.70088*0.70084*0.70097*0.70065
05/17/2010 05:55:00*0.70084*0.70075*0.70095*0.70075
05/17/2010 06:00:00*0.70075*0.70034*0.70075*0.70028
05/17/2010 06:05:00*0.70034*0.70159*0.70185*0.70034
05/17/2010 06:10:00*0.70159*0.70177*0.70195*0.70159
05/17/2010 06:15:00*0.70177*0.70155*0.70177*0.70155
05/17/2010 06:20:00*0.70155*0.70033*0.70155*0.70033
05/17/2010 06:25:00*0.70033*0.69987*0.70043*0.69978
05/17/2010 06:30:00*0.69987*0.69986*0.70022*0.69972
05/17/2010 06:35:00*0.69986*0.70058*0.70073*0.69986
05/17/2010 06:40:00*0.70058*0.70082*0.70082*0.70033
05/17/2010 06:45:00*0.70082*0.70102*0.70117*0.70082
05/17/2010 06:50:00*0.70102*0.70062*0.70107*0.70057
05/17/2010 06:55:00*0.70062*0.70075*0.7008*0.70059
05/17/2010 07:00:00*0.70075*0.6999*0.70075*0.6999
05/17/2010 07:05:00*0.6999*0.69963*0.6999*0.69958
05/17/2010 07:10:00*0.69963*0.70047*0.7005*0.69963
05/17/2010 07:15:00*0.70047*0.70089*0.70089*0.70047
05/17/2010 07:20:00*0.70089*0.70145*0.70148*0.70089
05/17/2010 07:25:00*0.70145*0.70169*0.70205*0.70145
05/17/2010 07:30:00*0.70169*0.70234*0.70234*0.70169
05/17/2010 07:35:00*0.70234*0.70145*0.70235*0.70145
05/17/2010 07:40:00*0.70145*0.7013*0.70145*0.70103
05/17/2010 07:45:00*0.7013*0.70121*0.7013*0.70089
05/17/2010 07:50:00*0.70121*0.70185*0.70185*0.70115
05/17/2010 07:55:00*0.70185*0.7017*0.702*0.7017
05/17/2010 08:00:00*0.7017*0.70125*0.70184*0.70119
05/17/2010 08:05:00*0.70125*0.70114*0.70125*0.70114
05/17/2010 08:10:00*0.70114*0.7015*0.70164*0.70114
05/17/2010 08:15:00*0.7015*0.70072*0.7015*0.70072
05/17/2010 08:20:00*0.70072*0.70065*0.70074*0.70065
05/17/2010 08:25:00*0.70065*0.6996*0.70065*0.6996
05/17/2010 08:30:00*0.6996*0.69874*0.6996*0.69874
05/17/2010 08:35:00*0.69874*0.6987*0.69882*0.6987
05/17/2010 08:40:00*0.6987*0.69907*0.6991*0.6987
05/17/2010 08:45:00*0.69907*0.69915*0.69915*0.69895
05/17/2010 08:50:00*0.69915*0.6992*0.6992*0.69895
05/17/2010 08:55:00*0.6992*0.69945*0.6995*0.69912
05/17/2010 09:00:00*0.69945*0.69958*0.69958*0.6993
05/17/2010 09:05:00*0.69958*0.69996*0.69996*0.69958
05/17/2010 09:10:00*0.69996*0.7007*0.7007*0.69996
05/17/2010 09:15:00*0.7007*0.70045*0.7007*0.70025
05/17/2010 09:20:00*0.70045*0.7013*0.7013*0.70045
05/17/2010 09:25:00*0.7013*0.70228*0.70228*0.7013
05/17/2010 09:30:00*0.70228*0.70175*0.70228*0.70175
05/17/2010 09:35:00*0.70175*0.70167*0.70233*0.70167
05/17/2010 09:40:00*0.70167*0.70286*0.70286*0.70167
05/17/2010 09:45:00*0.70286*0.7017*0.70286*0.7017
05/17/2010 09:50:00*0.7017*0.7018*0.7018*0.7012
05/17/2010 09:55:00*0.7018*0.70135*0.7019*0.7012
05/17/2010 10:00:00*0.70135*0.70076*0.70149*0.70076
05/17/2010 10:05:00*0.70076*0.70063*0.70083*0.70063
05/17/2010 10:10:00*0.70063*0.701*0.70112*0.70029
05/17/2010 10:15:00*0.701*0.70067*0.701*0.70067
05/17/2010 10:20:00*0.70067*0.70135*0.70135*0.70067
05/17/2010 10:25:00*0.70135*0.70006*0.70135*0.70006
05/17/2010 10:30:00*0.70006*0.70017*0.70022*0.70006
05/17/2010 10:35:00*0.70017*0.69945*0.70017*0.69945
05/17/2010 10:40:00*0.69945*0.69962*0.69962*0.69945
05/17/2010 10:45:00*0.69962*0.699*0.69962*0.699
05/17/2010 10:50:00*0.699*0.69935*0.69935*0.69899
05/17/2010 10:55:00*0.69935*0.69934*0.6994*0.69895
05/17/2010 11:00:00*0.69934*0.69894*0.69934*0.69875
05/17/2010 11:05:00*0.69894*0.6995*0.69962*0.69894
05/17/2010 11:10:00*0.6995*0.69955*0.69957*0.6991
05/17/2010 11:15:00*0.69955*0.6987*0.69955*0.6987
05/17/2010 11:20:00*0.6987*0.6972*0.6987*0.69711
05/17/2010 11:25:00*0.6972*0.69704*0.69735*0.69668
05/17/2010 11:30:00*0.69704*0.69564*0.69708*0.69548
05/17/2010 11:35:00*0.69564*0.69563*0.69597*0.69553
05/17/2010 11:40:00*0.69563*0.69632*0.69648*0.69563
05/17/2010 11:45:00*0.69632*0.69609*0.69632*0.69598
05/17/2010 11:50:00*0.69609*0.6954*0.69609*0.69535
05/17/2010 11:55:00*0.6954*0.69417*0.69544*0.694
05/17/2010 12:00:00*0.69417*0.6937*0.69475*0.6937
05/17/2010 12:05:00*0.6937*0.69284*0.6937*0.69216
05/17/2010 12:10:00*0.69284*0.69304*0.69304*0.69189
05/17/2010 12:15:00*0.69304*0.69401*0.69401*0.69293
05/17/2010 12:20:00*0.69401*0.69346*0.69401*0.69346
05/17/2010 12:25:00*0.69346*0.69353*0.69365*0.6932
05/17/2010 12:30:00*0.69353*0.69373*0.69385*0.69333
05/17/2010 12:35:00*0.69373*0.69326*0.69373*0.69326
05/17/2010 12:40:00*0.69326*0.69354*0.69354*0.69305
05/17/2010 12:45:00*0.69354*0.69315*0.6937*0.69315
05/17/2010 12:50:00*0.69315*0.694*0.694*0.69315
05/17/2010 12:55:00*0.694*0.69328*0.694*0.69328
05/17/2010 13:00:00*0.69328*0.69267*0.69328*0.69242
05/17/2010 13:05:00*0.69267*0.69287*0.69347*0.69267
05/17/2010 13:10:00*0.69287*0.69395*0.69395*0.69287
05/17/2010 13:15:00*0.69395*0.69415*0.69415*0.69375
05/17/2010 13:20:00*0.69415*0.69465*0.69465*0.69391
05/17/2010 13:25:00*0.69465*0.69505*0.69515*0.6946
05/17/2010 13:30:00*0.69505*0.69536*0.69536*0.69505
05/17/2010 13:35:00*0.69536*0.69552*0.69552*0.69481
05/17/2010 13:40:00*0.69552*0.69542*0.69577*0.69522
05/17/2010 13:45:00*0.69542*0.69475*0.69542*0.69458
05/17/2010 13:50:00*0.69475*0.69365*0.69475*0.69365
05/17/2010 13:55:00*0.69365*0.69345*0.69375*0.69334
05/17/2010 14:00:00*0.69345*0.69408*0.6941*0.69345
05/17/2010 14:05:00*0.69408*0.69471*0.69485*0.69408
05/17/2010 14:10:00*0.69471*0.69542*0.69542*0.69465
05/17/2010 14:15:00*0.69542*0.69496*0.69542*0.69436
05/17/2010 14:20:00*0.69496*0.69565*0.69586*0.69496
05/17/2010 14:25:00*0.69565*0.6949*0.69579*0.6949
05/17/2010 14:30:00*0.6949*0.69455*0.69505*0.6945
05/17/2010 14:35:00*0.69455*0.69465*0.6947*0.69455
05/17/2010 14:40:00*0.69465*0.6944*0.69465*0.6944
05/17/2010 14:45:00*0.6944*0.6952*0.69525*0.6944
05/17/2010 14:50:00*0.6952*0.69573*0.69588*0.6952
05/17/2010 14:55:00*0.69573*0.69565*0.69573*0.6953
05/17/2010 15:00:00*0.69565*0.6963*0.6965*0.69565
05/17/2010 15:05:00*0.6963*0.69717*0.69717*0.69625
05/17/2010 15:10:00*0.69717*0.69698*0.69717*0.69675
05/17/2010 15:15:00*0.69698*0.69638*0.69698*0.69638
05/17/2010 15:20:00*0.69638*0.69625*0.69638*0.6959
05/17/2010 15:25:00*0.69625*0.6962*0.69655*0.69585
05/17/2010 15:30:00*0.6962*0.69655*0.69655*0.6962
05/17/2010 15:35:00*0.69655*0.69715*0.69715*0.69655
05/17/2010 15:40:00*0.69715*0.69756*0.69756*0.697
05/17/2010 15:45:00*0.69756*0.6957*0.69756*0.69565
05/17/2010 15:50:00*0.6957*0.69635*0.69643*0.6957
05/17/2010 15:55:00*0.69635*0.6972*0.6972*0.69635
05/17/2010 16:00:00*0.6972*0.69735*0.69756*0.6972
05/17/2010 16:05:00*0.69735*0.6973*0.69745*0.69711
05/17/2010 16:10:00*0.6973*0.69739*0.6975*0.69719
05/17/2010 16:15:00*0.69739*0.69745*0.69745*0.69725
05/17/2010 16:20:00*0.69745*0.69825*0.69826*0.6972
05/17/2010 16:25:00*0.69825*0.69799*0.69835*0.69787
05/17/2010 16:30:00*0.69799*0.6969*0.69799*0.6969
05/17/2010 16:35:00*0.6969*0.69695*0.69703*0.69663
05/17/2010 16:40:00*0.69695*0.69679*0.69699*0.6964
05/17/2010 16:45:00*0.69679*0.69625*0.69695*0.69625
05/17/2010 16:50:00*0.69625*0.6966*0.6967*0.69625
05/17/2010 16:55:00*0.6966*0.69657*0.69661*0.69649
05/17/2010 17:00:00*0.69657*0.69651*0.69657*0.69644
