05/13/2010 17:05:00*0.71445*0.71419*0.71453*0.71408
05/13/2010 17:10:00*0.71419*0.71438*0.71438*0.71419
05/13/2010 17:15:00*0.71438*0.7136*0.71438*0.71357
05/13/2010 17:20:00*0.7136*0.71353*0.71375*0.71347
05/13/2010 17:25:00*0.71353*0.71326*0.71355*0.71326
05/13/2010 17:30:00*0.71326*0.71345*0.71345*0.71326
05/13/2010 17:35:00*0.71345*0.71268*0.71345*0.71268
05/13/2010 17:40:00*0.71268*0.7135*0.71365*0.71268
05/13/2010 17:45:00*0.7135*0.71308*0.7135*0.71298
05/13/2010 17:50:00*0.71308*0.71315*0.71345*0.71305
05/13/2010 17:55:00*0.71315*0.71345*0.71345*0.7129
05/13/2010 18:00:00*0.71345*0.71311*0.71355*0.71311
05/13/2010 18:05:00*0.71311*0.71328*0.7134*0.71311
05/13/2010 18:10:00*0.71328*0.71328*0.71331*0.71328
05/13/2010 18:15:00*0.71328*0.71336*0.71345*0.71328
05/13/2010 18:20:00*0.71336*0.71351*0.71368*0.71336
05/13/2010 18:25:00*0.71351*0.71343*0.71351*0.71335
05/13/2010 18:30:00*0.71343*0.71356*0.71356*0.71343
05/13/2010 18:35:00*0.71356*0.71372*0.71372*0.71342
05/13/2010 18:40:00*0.71372*0.71475*0.71483*0.71372
05/13/2010 18:45:00*0.71475*0.7148*0.71523*0.71357
05/13/2010 18:50:00*0.7148*0.71249*0.7148*0.71188
05/13/2010 18:55:00*0.71249*0.71209*0.71249*0.71206
05/13/2010 19:00:00*0.71209*0.71233*0.71233*0.71163
05/13/2010 19:05:00*0.71233*0.71215*0.71233*0.71213
05/13/2010 19:10:00*0.71215*0.71237*0.71237*0.71215
05/13/2010 19:15:00*0.71237*0.71184*0.71238*0.71184
05/13/2010 19:20:00*0.71184*0.71168*0.71184*0.71138
05/13/2010 19:25:00*0.71168*0.71158*0.71175*0.71158
05/13/2010 19:30:00*0.71158*0.7117*0.7117*0.71148
05/13/2010 19:35:00*0.7117*0.71183*0.71195*0.7117
05/13/2010 19:40:00*0.71183*0.71176*0.71195*0.7116
05/13/2010 19:45:00*0.71176*0.71209*0.7121*0.71176
05/13/2010 19:50:00*0.71209*0.71198*0.7121*0.71198
05/13/2010 19:55:00*0.71198*0.7116*0.71199*0.71155
05/13/2010 20:00:00*0.7116*0.71158*0.71167*0.71148
05/13/2010 20:05:00*0.71158*0.71207*0.71207*0.71158
05/13/2010 20:10:00*0.71207*0.71133*0.71207*0.71133
05/13/2010 20:15:00*0.71133*0.71145*0.71198*0.71117
05/13/2010 20:20:00*0.71145*0.71125*0.71145*0.71098
05/13/2010 20:25:00*0.71125*0.71164*0.71164*0.7109
05/13/2010 20:30:00*0.71164*0.71166*0.71196*0.71159
05/13/2010 20:35:00*0.71166*0.71164*0.71185*0.71137
05/13/2010 20:40:00*0.71164*0.71184*0.71205*0.71164
05/13/2010 20:45:00*0.71184*0.71208*0.71215*0.71184
05/13/2010 20:50:00*0.71208*0.7119*0.7122*0.7119
05/13/2010 20:55:00*0.7119*0.712*0.71205*0.71188
05/13/2010 21:00:00*0.712*0.71125*0.71218*0.71125
05/13/2010 21:05:00*0.71125*0.71135*0.71155*0.71105
05/13/2010 21:10:00*0.71135*0.71153*0.71175*0.71134
05/13/2010 21:15:00*0.71153*0.71128*0.71153*0.71115
05/13/2010 21:20:00*0.71128*0.71146*0.71168*0.71128
05/13/2010 21:25:00*0.71146*0.71156*0.71159*0.7114
05/13/2010 21:30:00*0.71156*0.7116*0.7116*0.71149
05/13/2010 21:35:00*0.7116*0.71179*0.71183*0.71149
05/13/2010 21:40:00*0.71179*0.71175*0.71184*0.71173
05/13/2010 21:45:00*0.71175*0.71235*0.71235*0.71175
05/13/2010 21:50:00*0.71235*0.71254*0.71254*0.7123
05/13/2010 21:55:00*0.71254*0.71256*0.7127*0.71253
05/13/2010 22:00:00*0.71256*0.71259*0.71259*0.71237
05/13/2010 22:05:00*0.71259*0.71255*0.7126*0.71235
05/13/2010 22:10:00*0.71255*0.71295*0.71333*0.71255
05/13/2010 22:15:00*0.71295*0.713*0.713*0.71295
05/13/2010 22:20:00*0.713*0.713*0.713*0.7129
05/13/2010 22:25:00*0.713*0.71311*0.71329*0.71298
05/13/2010 22:30:00*0.71311*0.71295*0.71312*0.71292
05/13/2010 22:35:00*0.71295*0.71305*0.71305*0.71295
05/13/2010 22:40:00*0.71305*0.71292*0.71305*0.71291
05/13/2010 22:45:00*0.71292*0.71267*0.71292*0.71267
05/13/2010 22:50:00*0.71267*0.71255*0.71267*0.7124
05/13/2010 22:55:00*0.71255*0.71258*0.71275*0.71255
05/13/2010 23:00:00*0.71258*0.71264*0.71277*0.71127
05/13/2010 23:05:00*0.71264*0.71276*0.71277*0.71147
05/13/2010 23:10:00*0.71276*0.71273*0.71282*0.71262
05/13/2010 23:15:00*0.71273*0.71294*0.71294*0.71268
05/13/2010 23:20:00*0.71294*0.71277*0.71296*0.71277
05/13/2010 23:25:00*0.71277*0.71277*0.71279*0.71263
05/13/2010 23:30:00*0.71277*0.71265*0.71277*0.71265
05/13/2010 23:35:00*0.71265*0.71325*0.71325*0.71265
05/13/2010 23:40:00*0.71325*0.71305*0.71325*0.71304
05/13/2010 23:45:00*0.71305*0.71315*0.71337*0.71305
05/13/2010 23:50:00*0.71315*0.71365*0.71366*0.71315
05/13/2010 23:55:00*0.71365*0.71335*0.71374*0.71335
05/14/2010 00:00:00*0.71335*0.71326*0.71339*0.71326
05/14/2010 00:05:00*0.71326*0.71323*0.71334*0.71323
05/14/2010 00:10:00*0.71323*0.71333*0.71338*0.71317
05/14/2010 00:15:00*0.71333*0.71348*0.71348*0.71324
05/14/2010 00:20:00*0.71348*0.71358*0.71368*0.71346
05/14/2010 00:25:00*0.71358*0.71334*0.71358*0.71329
05/14/2010 00:30:00*0.71334*0.71395*0.71407*0.71324
05/14/2010 00:35:00*0.71395*0.71393*0.71408*0.71368
05/14/2010 00:40:00*0.71393*0.71369*0.71393*0.71364
05/14/2010 00:45:00*0.71369*0.71358*0.71374*0.71346
05/14/2010 00:50:00*0.71358*0.71313*0.71358*0.71313
05/14/2010 00:55:00*0.71313*0.71339*0.71348*0.71312
05/14/2010 01:00:00*0.71339*0.71348*0.71354*0.71339
05/14/2010 01:05:00*0.71348*0.71363*0.71379*0.71336
05/14/2010 01:10:00*0.71363*0.71344*0.71367*0.71344
05/14/2010 01:15:00*0.71344*0.71345*0.71345*0.71314
05/14/2010 01:20:00*0.71345*0.71333*0.7136*0.7133
05/14/2010 01:25:00*0.71333*0.71339*0.71346*0.7133
05/14/2010 01:30:00*0.71339*0.71339*0.71339*0.71339
05/14/2010 01:35:00*0.71339*0.71294*0.71339*0.71294
05/14/2010 01:40:00*0.71294*0.71276*0.71294*0.71257
05/14/2010 01:45:00*0.71276*0.7121*0.71276*0.7121
05/14/2010 01:50:00*0.7121*0.71188*0.7121*0.71183
05/14/2010 01:55:00*0.71188*0.7117*0.71215*0.7117
05/14/2010 02:00:00*0.7117*0.71195*0.71195*0.71168
05/14/2010 02:05:00*0.71195*0.7118*0.71195*0.71173
05/14/2010 02:10:00*0.7118*0.71228*0.71228*0.7118
05/14/2010 02:15:00*0.71228*0.71216*0.71233*0.71215
05/14/2010 02:20:00*0.71216*0.71236*0.71238*0.71206
05/14/2010 02:25:00*0.71236*0.7123*0.71245*0.7122
05/14/2010 02:30:00*0.7123*0.71198*0.7123*0.71198
05/14/2010 02:35:00*0.71198*0.71196*0.71205*0.71196
05/14/2010 02:40:00*0.71196*0.71223*0.71249*0.71196
05/14/2010 02:45:00*0.71223*0.7129*0.71295*0.71223
05/14/2010 02:50:00*0.7129*0.71326*0.71336*0.7129
05/14/2010 02:55:00*0.71326*0.71315*0.71336*0.71297
05/14/2010 03:00:00*0.71315*0.71346*0.71346*0.71315
05/14/2010 03:05:00*0.71346*0.71347*0.71348*0.71305
05/14/2010 03:10:00*0.71347*0.71315*0.71347*0.71315
05/14/2010 03:15:00*0.71315*0.71299*0.71315*0.71256
05/14/2010 03:20:00*0.71299*0.71278*0.71299*0.71278
05/14/2010 03:25:00*0.71278*0.71255*0.71278*0.71255
05/14/2010 03:30:00*0.71255*0.71261*0.71281*0.71245
05/14/2010 03:35:00*0.71261*0.71222*0.71261*0.71205
05/14/2010 03:40:00*0.71222*0.71291*0.71291*0.71217
05/14/2010 03:45:00*0.71291*0.71263*0.71291*0.71241
05/14/2010 03:50:00*0.71263*0.71302*0.71302*0.71263
05/14/2010 03:55:00*0.71302*0.71319*0.71319*0.71293
05/14/2010 04:00:00*0.71319*0.71325*0.71344*0.71311
05/14/2010 04:05:00*0.71325*0.71253*0.71325*0.71233
05/14/2010 04:10:00*0.71253*0.71215*0.7126*0.71213
05/14/2010 04:15:00*0.71215*0.71237*0.71247*0.71215
05/14/2010 04:20:00*0.71237*0.7124*0.71285*0.71232
05/14/2010 04:25:00*0.7124*0.71234*0.71255*0.71231
05/14/2010 04:30:00*0.71234*0.71217*0.71273*0.71215
05/14/2010 04:35:00*0.71217*0.7131*0.71317*0.71217
05/14/2010 04:40:00*0.7131*0.71321*0.71322*0.7131
05/14/2010 04:45:00*0.71321*0.7133*0.71345*0.71321
05/14/2010 04:50:00*0.7133*0.71353*0.71357*0.7133
05/14/2010 04:55:00*0.71353*0.71357*0.71357*0.71345
05/14/2010 05:00:00*0.71357*0.71359*0.7136*0.71349
05/14/2010 05:05:00*0.71359*0.7127*0.71359*0.7127
05/14/2010 05:10:00*0.7127*0.7129*0.71295*0.7126
05/14/2010 05:15:00*0.7129*0.71268*0.71297*0.71268
05/14/2010 05:20:00*0.71268*0.71221*0.71268*0.71215
05/14/2010 05:25:00*0.71221*0.71266*0.71266*0.71206
05/14/2010 05:30:00*0.71266*0.71273*0.71273*0.71237
05/14/2010 05:35:00*0.71273*0.71251*0.71273*0.71235
05/14/2010 05:40:00*0.71251*0.71204*0.71266*0.71204
05/14/2010 05:45:00*0.71204*0.71195*0.7125*0.71192
05/14/2010 05:50:00*0.71195*0.71185*0.71195*0.71177
05/14/2010 05:55:00*0.71185*0.71165*0.71185*0.71165
05/14/2010 06:00:00*0.71165*0.71125*0.71165*0.7112
05/14/2010 06:05:00*0.71125*0.71145*0.71145*0.71125
05/14/2010 06:10:00*0.71145*0.71134*0.71165*0.71126
05/14/2010 06:15:00*0.71134*0.71135*0.71148*0.71122
05/14/2010 06:20:00*0.71135*0.71145*0.71148*0.71128
05/14/2010 06:25:00*0.71145*0.71205*0.71208*0.71145
05/14/2010 06:30:00*0.71205*0.71219*0.71222*0.71205
05/14/2010 06:35:00*0.71219*0.71186*0.71219*0.71145
05/14/2010 06:40:00*0.71186*0.71191*0.71206*0.71186
05/14/2010 06:45:00*0.71191*0.7117*0.71216*0.71153
05/14/2010 06:50:00*0.7117*0.71115*0.7117*0.71115
05/14/2010 06:55:00*0.71115*0.711*0.71115*0.71064
05/14/2010 07:00:00*0.711*0.71149*0.71149*0.711
05/14/2010 07:05:00*0.71149*0.7117*0.7117*0.71138
05/14/2010 07:10:00*0.7117*0.7114*0.7117*0.71135
05/14/2010 07:15:00*0.7114*0.71135*0.71145*0.71126
05/14/2010 07:20:00*0.71135*0.71147*0.71159*0.71135
05/14/2010 07:25:00*0.71147*0.71162*0.71205*0.71137
05/14/2010 07:30:00*0.71162*0.71175*0.71189*0.71162
05/14/2010 07:35:00*0.71175*0.71195*0.71202*0.71175
05/14/2010 07:40:00*0.71195*0.71207*0.71207*0.7119
05/14/2010 07:45:00*0.71207*0.71203*0.7121*0.71202
05/14/2010 07:50:00*0.71203*0.71246*0.71246*0.71203
05/14/2010 07:55:00*0.71246*0.7123*0.71246*0.7123
05/14/2010 08:00:00*0.7123*0.71217*0.7126*0.71217
05/14/2010 08:05:00*0.71217*0.7116*0.71225*0.71147
05/14/2010 08:10:00*0.7116*0.7118*0.71195*0.7116
05/14/2010 08:15:00*0.7118*0.71055*0.7118*0.71055
05/14/2010 08:20:00*0.71055*0.71046*0.7107*0.71043
05/14/2010 08:25:00*0.71046*0.71057*0.71057*0.7103
05/14/2010 08:30:00*0.71057*0.7104*0.71057*0.7104
05/14/2010 08:35:00*0.7104*0.71071*0.7108*0.71025
05/14/2010 08:40:00*0.71071*0.71116*0.71116*0.71031
05/14/2010 08:45:00*0.71116*0.7119*0.7119*0.71116
05/14/2010 08:50:00*0.7119*0.71245*0.71245*0.71174
05/14/2010 08:55:00*0.71245*0.71315*0.71315*0.71245
05/14/2010 09:00:00*0.71315*0.71283*0.71316*0.71283
05/14/2010 09:05:00*0.71283*0.71227*0.71297*0.71227
05/14/2010 09:10:00*0.71227*0.71231*0.71312*0.71227
05/14/2010 09:15:00*0.71231*0.71231*0.71231*0.71213
05/14/2010 09:20:00*0.71231*0.71216*0.71231*0.71216
05/14/2010 09:25:00*0.71216*0.71245*0.71245*0.712
05/14/2010 09:30:00*0.71245*0.71223*0.71245*0.71222
05/14/2010 09:35:00*0.71223*0.71231*0.71239*0.71202
05/14/2010 09:40:00*0.71231*0.71149*0.71231*0.71147
05/14/2010 09:45:00*0.71149*0.71158*0.71159*0.71088
05/14/2010 09:50:00*0.71158*0.71168*0.71187*0.71157
05/14/2010 09:55:00*0.71168*0.71177*0.71218*0.71168
05/14/2010 10:00:00*0.71177*0.71256*0.71261*0.71177
05/14/2010 10:05:00*0.71256*0.71251*0.71256*0.71241
05/14/2010 10:10:00*0.71251*0.71326*0.71326*0.71251
05/14/2010 10:15:00*0.71326*0.7135*0.71351*0.71326
05/14/2010 10:20:00*0.7135*0.71436*0.71483*0.7135
05/14/2010 10:25:00*0.71436*0.71468*0.71483*0.71436
05/14/2010 10:30:00*0.71468*0.71322*0.71468*0.71294
05/14/2010 10:35:00*0.71322*0.71295*0.71369*0.71295
05/14/2010 10:40:00*0.71295*0.71245*0.71325*0.71245
05/14/2010 10:45:00*0.71245*0.71363*0.71376*0.71245
05/14/2010 10:50:00*0.71363*0.71387*0.71388*0.71345
05/14/2010 10:55:00*0.71387*0.71385*0.71395*0.71316
05/14/2010 11:00:00*0.71385*0.7135*0.71385*0.7135
05/14/2010 11:05:00*0.7135*0.71265*0.7135*0.71265
05/14/2010 11:10:00*0.71265*0.7121*0.71265*0.7119
05/14/2010 11:15:00*0.7121*0.71171*0.71211*0.71156
05/14/2010 11:20:00*0.71171*0.71187*0.71222*0.71171
05/14/2010 11:25:00*0.71187*0.71005*0.71187*0.71005
05/14/2010 11:30:00*0.71005*0.70968*0.71005*0.70967
05/14/2010 11:35:00*0.70968*0.71032*0.71032*0.70919
05/14/2010 11:40:00*0.71032*0.7111*0.7111*0.71032
05/14/2010 11:45:00*0.7111*0.71054*0.7111*0.7104
05/14/2010 11:50:00*0.71054*0.71083*0.71125*0.71045
05/14/2010 11:55:00*0.71083*0.71075*0.71083*0.71012
05/14/2010 12:00:00*0.71075*0.71083*0.71085*0.71057
05/14/2010 12:05:00*0.71083*0.71043*0.71083*0.71035
05/14/2010 12:10:00*0.71043*0.70918*0.71058*0.70918
05/14/2010 12:15:00*0.70918*0.70855*0.70918*0.70855
05/14/2010 12:20:00*0.70855*0.70895*0.70895*0.70833
05/14/2010 12:25:00*0.70895*0.7092*0.7092*0.70895
05/14/2010 12:30:00*0.7092*0.70842*0.7092*0.70833
05/14/2010 12:35:00*0.70842*0.70849*0.70875*0.70835
05/14/2010 12:40:00*0.70849*0.70875*0.70875*0.70833
05/14/2010 12:45:00*0.70875*0.71008*0.71012*0.70875
05/14/2010 12:50:00*0.71008*0.70955*0.71008*0.70955
05/14/2010 12:55:00*0.70955*0.70965*0.70983*0.70955
05/14/2010 13:00:00*0.70965*0.71051*0.71051*0.70965
05/14/2010 13:05:00*0.71051*0.70993*0.7108*0.70993
05/14/2010 13:10:00*0.70993*0.7097*0.70993*0.70954
05/14/2010 13:15:00*0.7097*0.7099*0.7102*0.70966
05/14/2010 13:20:00*0.7099*0.7094*0.7099*0.7094
05/14/2010 13:25:00*0.7094*0.709*0.7094*0.70882
05/14/2010 13:30:00*0.709*0.70823*0.709*0.70819
05/14/2010 13:35:00*0.70823*0.70834*0.70834*0.70823
05/14/2010 13:40:00*0.70834*0.70876*0.70905*0.70834
05/14/2010 13:45:00*0.70876*0.70889*0.70891*0.70876
05/14/2010 13:50:00*0.70889*0.70885*0.70895*0.7088
05/14/2010 13:55:00*0.70885*0.70907*0.7091*0.70885
05/14/2010 14:00:00*0.70907*0.70958*0.70962*0.70898
05/14/2010 14:05:00*0.70958*0.70983*0.71026*0.70956
05/14/2010 14:10:00*0.70983*0.70833*0.70983*0.70821
05/14/2010 14:15:00*0.70833*0.70769*0.70862*0.70769
05/14/2010 14:20:00*0.70769*0.70743*0.70778*0.70739
05/14/2010 14:25:00*0.70743*0.70681*0.70753*0.7067
05/14/2010 14:30:00*0.70681*0.70661*0.70684*0.70634
05/14/2010 14:35:00*0.70661*0.70688*0.70708*0.70661
05/14/2010 14:40:00*0.70688*0.70701*0.70706*0.70672
05/14/2010 14:45:00*0.70701*0.70697*0.70708*0.70695
05/14/2010 14:50:00*0.70697*0.70672*0.70699*0.70672
05/14/2010 14:55:00*0.70672*0.70658*0.70683*0.70658
05/14/2010 15:00:00*0.70658*0.70634*0.70658*0.70628
05/14/2010 15:05:00*0.70634*0.70655*0.70658*0.70622
05/14/2010 15:10:00*0.70655*0.70652*0.70663*0.70651
05/14/2010 15:15:00*0.70652*0.70656*0.70667*0.70652
05/14/2010 15:20:00*0.70656*0.70661*0.70662*0.70656
05/14/2010 15:25:00*0.70661*0.70618*0.70661*0.70618
05/14/2010 15:30:00*0.70618*0.70627*0.70642*0.70609
05/14/2010 15:35:00*0.70627*0.70613*0.70639*0.70613
05/14/2010 15:40:00*0.70613*0.70595*0.70613*0.70595
05/14/2010 15:45:00*0.70595*0.70604*0.70617*0.70595
05/14/2010 15:50:00*0.70604*0.70605*0.70616*0.70593
05/14/2010 15:55:00*0.70605*0.70662*0.70662*0.70605
05/14/2010 16:00:00*0.70662*0.70651*0.70662*0.70648
