05/12/2010 17:05:00*0.71285*0.71248*0.71285*0.71219
05/12/2010 17:10:00*0.71248*0.7125*0.7125*0.71215
05/12/2010 17:15:00*0.7125*0.71263*0.71263*0.71248
05/12/2010 17:20:00*0.71263*0.71283*0.71283*0.71263
05/12/2010 17:25:00*0.71283*0.71281*0.71283*0.71281
05/12/2010 17:30:00*0.71281*0.71351*0.71356*0.71281
05/12/2010 17:35:00*0.71351*0.7135*0.71366*0.71339
05/12/2010 17:40:00*0.7135*0.71324*0.71351*0.71316
05/12/2010 17:45:00*0.71324*0.71323*0.71326*0.71316
05/12/2010 17:50:00*0.71323*0.71323*0.71323*0.71323
05/12/2010 17:55:00*0.71323*0.71362*0.71364*0.71323
05/12/2010 18:00:00*0.71362*0.71362*0.7141*0.71359
05/12/2010 18:05:00*0.71362*0.71405*0.71414*0.71362
05/12/2010 18:10:00*0.71405*0.71392*0.71415*0.71392
05/12/2010 18:15:00*0.71392*0.71402*0.71444*0.71384
05/12/2010 18:20:00*0.71402*0.71423*0.71434*0.71402
05/12/2010 18:25:00*0.71423*0.71461*0.71485*0.71423
05/12/2010 18:30:00*0.71461*0.71515*0.71515*0.71447
05/12/2010 18:35:00*0.71515*0.71519*0.71525*0.71484
05/12/2010 18:40:00*0.71519*0.71538*0.71545*0.71519
05/12/2010 18:45:00*0.71538*0.71501*0.7155*0.71501
05/12/2010 18:50:00*0.71501*0.71498*0.7152*0.71413
05/12/2010 18:55:00*0.71498*0.71496*0.71508*0.71496
05/12/2010 19:00:00*0.71496*0.71503*0.7152*0.71496
05/12/2010 19:05:00*0.71503*0.71466*0.71508*0.71463
05/12/2010 19:10:00*0.71466*0.71442*0.71475*0.71438
05/12/2010 19:15:00*0.71442*0.71416*0.71442*0.71416
05/12/2010 19:20:00*0.71416*0.71416*0.71434*0.71415
05/12/2010 19:25:00*0.71416*0.71424*0.71461*0.71416
05/12/2010 19:30:00*0.71424*0.71438*0.71445*0.71424
05/12/2010 19:35:00*0.71438*0.7144*0.71445*0.71438
05/12/2010 19:40:00*0.7144*0.71436*0.71444*0.71436
05/12/2010 19:45:00*0.71436*0.71449*0.71454*0.71436
05/12/2010 19:50:00*0.71449*0.71463*0.71469*0.71448
05/12/2010 19:55:00*0.71463*0.7147*0.71491*0.71463
05/12/2010 20:00:00*0.7147*0.7149*0.7149*0.7147
05/12/2010 20:05:00*0.7149*0.71486*0.7149*0.71486
05/12/2010 20:10:00*0.71486*0.71484*0.715*0.71484
05/12/2010 20:15:00*0.71484*0.71479*0.71495*0.71479
05/12/2010 20:20:00*0.71479*0.71481*0.71482*0.71479
05/12/2010 20:25:00*0.71481*0.71471*0.71481*0.7147
05/12/2010 20:30:00*0.71471*0.71456*0.71472*0.71447
05/12/2010 20:35:00*0.71456*0.71498*0.71501*0.71456
05/12/2010 20:40:00*0.71498*0.71505*0.71513*0.71491
05/12/2010 20:45:00*0.71505*0.71485*0.71505*0.7148
05/12/2010 20:50:00*0.71485*0.71478*0.71485*0.71468
05/12/2010 20:55:00*0.71478*0.71487*0.71505*0.71478
05/12/2010 21:00:00*0.71487*0.71529*0.71529*0.71487
05/12/2010 21:05:00*0.71529*0.71572*0.71572*0.71529
05/12/2010 21:10:00*0.71572*0.71565*0.71578*0.71562
05/12/2010 21:15:00*0.71565*0.7157*0.71595*0.71565
05/12/2010 21:20:00*0.7157*0.71548*0.7157*0.71538
05/12/2010 21:25:00*0.71548*0.71538*0.71551*0.71505
05/12/2010 21:30:00*0.71538*0.7162*0.7162*0.71538
05/12/2010 21:35:00*0.7162*0.71568*0.7164*0.71553
05/12/2010 21:40:00*0.71568*0.71538*0.71568*0.7153
05/12/2010 21:45:00*0.71538*0.71498*0.71538*0.71471
05/12/2010 21:50:00*0.71498*0.71598*0.71598*0.71491
05/12/2010 21:55:00*0.71598*0.71565*0.716*0.71558
05/12/2010 22:00:00*0.71565*0.71695*0.71695*0.71565
05/12/2010 22:05:00*0.71695*0.71739*0.71766*0.71695
05/12/2010 22:10:00*0.71739*0.71831*0.71833*0.71665
05/12/2010 22:15:00*0.71831*0.71838*0.71891*0.71823
05/12/2010 22:20:00*0.71838*0.71837*0.71888*0.71837
05/12/2010 22:25:00*0.71837*0.71798*0.71842*0.71767
05/12/2010 22:30:00*0.71798*0.71741*0.71798*0.71728
05/12/2010 22:35:00*0.71741*0.7169*0.71741*0.7169
05/12/2010 22:40:00*0.7169*0.71658*0.7169*0.7165
05/12/2010 22:45:00*0.71658*0.71669*0.71682*0.71658
05/12/2010 22:50:00*0.71669*0.71648*0.71669*0.71645
05/12/2010 22:55:00*0.71648*0.71653*0.71679*0.71636
05/12/2010 23:00:00*0.71653*0.71669*0.71675*0.71653
05/12/2010 23:05:00*0.71669*0.717*0.71703*0.7165
05/12/2010 23:10:00*0.717*0.71674*0.717*0.71674
05/12/2010 23:15:00*0.71674*0.71685*0.71685*0.71671
05/12/2010 23:20:00*0.71685*0.71658*0.71685*0.71658
05/12/2010 23:25:00*0.71658*0.71674*0.71677*0.71643
05/12/2010 23:30:00*0.71674*0.71674*0.71674*0.71671
05/12/2010 23:35:00*0.71674*0.71673*0.71677*0.71673
05/12/2010 23:40:00*0.71673*0.7168*0.71686*0.71673
05/12/2010 23:45:00*0.7168*0.7167*0.71684*0.71655
05/12/2010 23:50:00*0.7167*0.71666*0.71673*0.71661
05/12/2010 23:55:00*0.71666*0.71669*0.71681*0.71655
05/13/2010 00:00:00*0.71669*0.71686*0.71686*0.71669
05/13/2010 00:05:00*0.71686*0.71678*0.71693*0.71668
05/13/2010 00:10:00*0.71678*0.71706*0.71713*0.71665
05/13/2010 00:15:00*0.71706*0.71664*0.71706*0.71662
05/13/2010 00:20:00*0.71664*0.71716*0.71723*0.71664
05/13/2010 00:25:00*0.71716*0.71773*0.71793*0.71716
05/13/2010 00:30:00*0.71773*0.71805*0.71805*0.71763
05/13/2010 00:35:00*0.71805*0.71792*0.71831*0.71792
05/13/2010 00:40:00*0.71792*0.7173*0.71795*0.71725
05/13/2010 00:45:00*0.7173*0.71807*0.71807*0.7173
05/13/2010 00:50:00*0.71807*0.71769*0.71807*0.71769
05/13/2010 00:55:00*0.71769*0.71748*0.71786*0.71745
05/13/2010 01:00:00*0.71748*0.71744*0.71748*0.71703
05/13/2010 01:05:00*0.71744*0.71743*0.71744*0.71724
05/13/2010 01:10:00*0.71743*0.71748*0.71771*0.71738
05/13/2010 01:15:00*0.71748*0.71746*0.71753*0.71746
05/13/2010 01:20:00*0.71746*0.71698*0.71746*0.71698
05/13/2010 01:25:00*0.71698*0.71677*0.71708*0.71658
05/13/2010 01:30:00*0.71677*0.71708*0.71708*0.71663
05/13/2010 01:35:00*0.71708*0.71762*0.71762*0.71708
05/13/2010 01:40:00*0.71762*0.7177*0.71783*0.71762
05/13/2010 01:45:00*0.7177*0.71768*0.71788*0.71768
05/13/2010 01:50:00*0.71768*0.71715*0.71768*0.717
05/13/2010 01:55:00*0.71715*0.7173*0.7173*0.71705
05/13/2010 02:00:00*0.7173*0.71755*0.71755*0.7173
05/13/2010 02:05:00*0.71755*0.71825*0.71825*0.71755
05/13/2010 02:10:00*0.71825*0.71829*0.7185*0.71815
05/13/2010 02:15:00*0.71829*0.71801*0.71842*0.71801
05/13/2010 02:20:00*0.71801*0.71798*0.71807*0.71798
05/13/2010 02:25:00*0.71798*0.71772*0.71798*0.71756
05/13/2010 02:30:00*0.71772*0.71777*0.71807*0.71762
05/13/2010 02:35:00*0.71777*0.71763*0.71777*0.71718
05/13/2010 02:40:00*0.71763*0.71762*0.71773*0.71747
05/13/2010 02:45:00*0.71762*0.71765*0.71765*0.71737
05/13/2010 02:50:00*0.71765*0.71747*0.71766*0.71717
05/13/2010 02:55:00*0.71747*0.71868*0.71868*0.71747
05/13/2010 03:00:00*0.71868*0.71819*0.71868*0.7181
05/13/2010 03:05:00*0.71819*0.71841*0.71856*0.71819
05/13/2010 03:10:00*0.71841*0.71826*0.71841*0.7182
05/13/2010 03:15:00*0.71826*0.71891*0.71896*0.71826
05/13/2010 03:20:00*0.71891*0.71875*0.71894*0.71875
05/13/2010 03:25:00*0.71875*0.71875*0.71877*0.7187
05/13/2010 03:30:00*0.71875*0.7186*0.71889*0.71858
05/13/2010 03:35:00*0.7186*0.71865*0.7187*0.71851
05/13/2010 03:40:00*0.71865*0.71825*0.71865*0.7182
05/13/2010 03:45:00*0.71825*0.71796*0.71825*0.71796
05/13/2010 03:50:00*0.71796*0.71761*0.71796*0.7175
05/13/2010 03:55:00*0.71761*0.71775*0.71775*0.71713
05/13/2010 04:00:00*0.71775*0.71815*0.71815*0.71773
05/13/2010 04:05:00*0.71815*0.71823*0.7184*0.71777
05/13/2010 04:10:00*0.71823*0.71825*0.71836*0.71814
05/13/2010 04:15:00*0.71825*0.71852*0.71855*0.7182
05/13/2010 04:20:00*0.71852*0.71852*0.71863*0.71848
05/13/2010 04:25:00*0.71852*0.71872*0.71872*0.71852
05/13/2010 04:30:00*0.71872*0.71819*0.71872*0.71818
05/13/2010 04:35:00*0.71819*0.71803*0.71819*0.71802
05/13/2010 04:40:00*0.71803*0.71809*0.7182*0.71782
05/13/2010 04:45:00*0.71809*0.7173*0.71809*0.71685
05/13/2010 04:50:00*0.7173*0.71696*0.7173*0.71676
05/13/2010 04:55:00*0.71696*0.71653*0.71725*0.71653
05/13/2010 05:00:00*0.71653*0.71655*0.71677*0.71653
05/13/2010 05:05:00*0.71655*0.71635*0.71655*0.71588
05/13/2010 05:10:00*0.71635*0.71645*0.71645*0.71595
05/13/2010 05:15:00*0.71645*0.71675*0.71679*0.71645
05/13/2010 05:20:00*0.71675*0.7174*0.7174*0.71675
05/13/2010 05:25:00*0.7174*0.7171*0.7174*0.7171
05/13/2010 05:30:00*0.7171*0.71705*0.7171*0.71683
05/13/2010 05:35:00*0.71705*0.71648*0.7174*0.71648
05/13/2010 05:40:00*0.71648*0.7168*0.71695*0.71648
05/13/2010 05:45:00*0.7168*0.71717*0.71717*0.71672
05/13/2010 05:50:00*0.71717*0.71715*0.71735*0.71715
05/13/2010 05:55:00*0.71715*0.71663*0.71715*0.71662
05/13/2010 06:00:00*0.71663*0.71654*0.71663*0.71637
05/13/2010 06:05:00*0.71654*0.7166*0.7168*0.71645
05/13/2010 06:10:00*0.7166*0.71664*0.71667*0.71656
05/13/2010 06:15:00*0.71664*0.7168*0.71683*0.71664
05/13/2010 06:20:00*0.7168*0.71694*0.71694*0.71645
05/13/2010 06:25:00*0.71694*0.71735*0.71735*0.71689
05/13/2010 06:30:00*0.71735*0.71665*0.71735*0.71665
05/13/2010 06:35:00*0.71665*0.7167*0.7167*0.71645
05/13/2010 06:40:00*0.7167*0.71664*0.7167*0.71664
05/13/2010 06:45:00*0.71664*0.71619*0.71677*0.71619
05/13/2010 06:50:00*0.71619*0.71705*0.71715*0.71619
05/13/2010 06:55:00*0.71705*0.71713*0.71715*0.717
05/13/2010 07:00:00*0.71713*0.71785*0.71785*0.71713
05/13/2010 07:05:00*0.71785*0.71768*0.71787*0.71758
05/13/2010 07:10:00*0.71768*0.71758*0.71783*0.71756
05/13/2010 07:15:00*0.71758*0.7178*0.718*0.71758
05/13/2010 07:20:00*0.7178*0.71798*0.71805*0.71772
05/13/2010 07:25:00*0.71798*0.71798*0.71818*0.71798
05/13/2010 07:30:00*0.71798*0.7174*0.71798*0.7174
05/13/2010 07:35:00*0.7174*0.71738*0.71741*0.71738
05/13/2010 07:40:00*0.71738*0.71727*0.71742*0.71714
05/13/2010 07:45:00*0.71727*0.71707*0.71727*0.71707
05/13/2010 07:50:00*0.71707*0.71692*0.71715*0.71685
05/13/2010 07:55:00*0.71692*0.71689*0.71695*0.71689
05/13/2010 08:00:00*0.71689*0.7171*0.7171*0.71689
05/13/2010 08:05:00*0.7171*0.71733*0.71745*0.71695
05/13/2010 08:10:00*0.71733*0.71754*0.71755*0.71733
05/13/2010 08:15:00*0.71754*0.71714*0.71764*0.7171
05/13/2010 08:20:00*0.71714*0.71695*0.71733*0.71694
05/13/2010 08:25:00*0.71695*0.71701*0.71701*0.71687
05/13/2010 08:30:00*0.71701*0.71697*0.71701*0.71682
05/13/2010 08:35:00*0.71697*0.71659*0.71697*0.71657
05/13/2010 08:40:00*0.71659*0.71651*0.71659*0.71637
05/13/2010 08:45:00*0.71651*0.71561*0.71651*0.71544
05/13/2010 08:50:00*0.71561*0.71591*0.71601*0.71561
05/13/2010 08:55:00*0.71591*0.71614*0.71614*0.71591
05/13/2010 09:00:00*0.71614*0.71562*0.71616*0.71562
05/13/2010 09:05:00*0.71562*0.7155*0.71587*0.71519
05/13/2010 09:10:00*0.7155*0.71512*0.7155*0.71494
05/13/2010 09:15:00*0.71512*0.71543*0.71553*0.71512
05/13/2010 09:20:00*0.71543*0.71498*0.71543*0.71498
05/13/2010 09:25:00*0.71498*0.71508*0.71515*0.71495
05/13/2010 09:30:00*0.71508*0.71515*0.71518*0.71508
05/13/2010 09:35:00*0.71515*0.71459*0.71515*0.71457
05/13/2010 09:40:00*0.71459*0.71457*0.71472*0.71422
05/13/2010 09:45:00*0.71457*0.71556*0.71556*0.71452
05/13/2010 09:50:00*0.71556*0.71572*0.71599*0.71556
05/13/2010 09:55:00*0.71572*0.71677*0.7169*0.71566
05/13/2010 10:00:00*0.71677*0.71621*0.71679*0.71586
05/13/2010 10:05:00*0.71621*0.71724*0.71724*0.71621
05/13/2010 10:10:00*0.71724*0.71729*0.71743*0.71651
05/13/2010 10:15:00*0.71729*0.71712*0.71729*0.71697
05/13/2010 10:20:00*0.71712*0.71763*0.71792*0.71712
05/13/2010 10:25:00*0.71763*0.71757*0.71782*0.71742
05/13/2010 10:30:00*0.71757*0.71751*0.71759*0.71723
05/13/2010 10:35:00*0.71751*0.71755*0.71755*0.71709
05/13/2010 10:40:00*0.71755*0.71793*0.71822*0.71755
05/13/2010 10:45:00*0.71793*0.717*0.71793*0.717
05/13/2010 10:50:00*0.717*0.71672*0.717*0.71657
05/13/2010 10:55:00*0.71672*0.71687*0.71687*0.7165
05/13/2010 11:00:00*0.71687*0.7162*0.71687*0.7162
05/13/2010 11:05:00*0.7162*0.71644*0.71644*0.7162
05/13/2010 11:10:00*0.71644*0.71714*0.71716*0.71639
05/13/2010 11:15:00*0.71714*0.71759*0.71759*0.7171
05/13/2010 11:20:00*0.71759*0.71805*0.7183*0.71742
05/13/2010 11:25:00*0.71805*0.7185*0.7185*0.71805
05/13/2010 11:30:00*0.7185*0.71818*0.7186*0.71818
05/13/2010 11:35:00*0.71818*0.7185*0.7185*0.71818
05/13/2010 11:40:00*0.7185*0.7176*0.7185*0.7176
05/13/2010 11:45:00*0.7176*0.7175*0.7177*0.71743
05/13/2010 11:50:00*0.7175*0.71728*0.7175*0.71728
05/13/2010 11:55:00*0.71728*0.71667*0.71728*0.71657
05/13/2010 12:00:00*0.71667*0.71742*0.71742*0.71667
05/13/2010 12:05:00*0.71742*0.71739*0.71753*0.71724
05/13/2010 12:10:00*0.71739*0.71713*0.71739*0.71709
05/13/2010 12:15:00*0.71713*0.7169*0.71713*0.71689
05/13/2010 12:20:00*0.7169*0.71676*0.71693*0.71674
05/13/2010 12:25:00*0.71676*0.71662*0.71676*0.71643
05/13/2010 12:30:00*0.71662*0.71713*0.71713*0.71659
05/13/2010 12:35:00*0.71713*0.71734*0.71759*0.71713
05/13/2010 12:40:00*0.71734*0.7175*0.71753*0.71734
05/13/2010 12:45:00*0.7175*0.71709*0.7175*0.71709
05/13/2010 12:50:00*0.71709*0.71649*0.71709*0.71649
05/13/2010 12:55:00*0.71649*0.71659*0.71664*0.71648
05/13/2010 13:00:00*0.71659*0.71657*0.71663*0.71657
05/13/2010 13:05:00*0.71657*0.71645*0.71657*0.71644
05/13/2010 13:10:00*0.71645*0.71648*0.71648*0.7163
05/13/2010 13:15:00*0.71648*0.71702*0.71702*0.7164
05/13/2010 13:20:00*0.71702*0.71758*0.71768*0.71702
05/13/2010 13:25:00*0.71758*0.71742*0.71768*0.71739
05/13/2010 13:30:00*0.71742*0.71722*0.7175*0.71713
05/13/2010 13:35:00*0.71722*0.71744*0.71756*0.71718
05/13/2010 13:40:00*0.71744*0.71752*0.71758*0.71744
05/13/2010 13:45:00*0.71752*0.71713*0.71752*0.71713
05/13/2010 13:50:00*0.71713*0.71706*0.71743*0.71706
05/13/2010 13:55:00*0.71706*0.71713*0.71723*0.71703
05/13/2010 14:00:00*0.71713*0.71693*0.71713*0.71693
05/13/2010 14:05:00*0.71693*0.71698*0.71698*0.71688
05/13/2010 14:10:00*0.71698*0.71724*0.71739*0.71698
05/13/2010 14:15:00*0.71724*0.71734*0.71734*0.71704
05/13/2010 14:20:00*0.71734*0.71729*0.71734*0.71714
05/13/2010 14:25:00*0.71729*0.71729*0.71729*0.71724
05/13/2010 14:30:00*0.71729*0.71714*0.71729*0.71709
05/13/2010 14:35:00*0.71714*0.7168*0.71714*0.7168
05/13/2010 14:40:00*0.7168*0.71683*0.71683*0.7168
05/13/2010 14:45:00*0.71683*0.71629*0.71683*0.71629
05/13/2010 14:50:00*0.71629*0.7162*0.71629*0.71605
05/13/2010 14:55:00*0.7162*0.71579*0.7162*0.71569
05/13/2010 15:00:00*0.71579*0.71584*0.71594*0.71562
05/13/2010 15:05:00*0.71584*0.71624*0.71624*0.71565
05/13/2010 15:10:00*0.71624*0.71609*0.71624*0.71598
05/13/2010 15:15:00*0.71609*0.71553*0.71609*0.7155
05/13/2010 15:20:00*0.71553*0.71493*0.71553*0.71493
05/13/2010 15:25:00*0.71493*0.71496*0.71504*0.71493
05/13/2010 15:30:00*0.71496*0.7151*0.7154*0.71491
05/13/2010 15:35:00*0.7151*0.71483*0.7151*0.71483
05/13/2010 15:40:00*0.71483*0.71419*0.7149*0.71419
05/13/2010 15:45:00*0.71419*0.71445*0.71445*0.71419
05/13/2010 15:50:00*0.71445*0.71517*0.71517*0.7144
05/13/2010 15:55:00*0.71517*0.71522*0.71532*0.71488
05/13/2010 16:00:00*0.71522*0.71455*0.71522*0.71455
05/13/2010 16:05:00*0.71455*0.71474*0.71474*0.7145
05/13/2010 16:10:00*0.71474*0.71492*0.71492*0.71468
05/13/2010 16:15:00*0.71492*0.71479*0.71502*0.71479
05/13/2010 16:20:00*0.71479*0.71508*0.7152*0.71459
05/13/2010 16:25:00*0.71508*0.71517*0.71522*0.71508
05/13/2010 16:30:00*0.71517*0.71509*0.71517*0.71507
05/13/2010 16:35:00*0.71509*0.71453*0.71512*0.71447
05/13/2010 16:40:00*0.71453*0.71466*0.71476*0.71425
05/13/2010 16:45:00*0.71466*0.7145*0.71466*0.71441
05/13/2010 16:50:00*0.7145*0.71371*0.7145*0.71354
05/13/2010 16:55:00*0.71371*0.71396*0.71396*0.71366
05/13/2010 17:00:00*0.71396*0.71445*0.71445*0.71396
