05/11/2010 17:05:00*0.71553*0.71569*0.71588*0.71548
05/11/2010 17:10:00*0.71569*0.71613*0.71613*0.71569
05/11/2010 17:15:00*0.71613*0.71635*0.71635*0.71607
05/11/2010 17:20:00*0.71635*0.7162*0.71635*0.71606
05/11/2010 17:25:00*0.7162*0.71572*0.7162*0.71543
05/11/2010 17:30:00*0.71572*0.71628*0.71635*0.71572
05/11/2010 17:35:00*0.71628*0.7163*0.7163*0.71628
05/11/2010 17:40:00*0.7163*0.71615*0.71645*0.71615
05/11/2010 17:45:00*0.71615*0.71605*0.7162*0.71605
05/11/2010 17:50:00*0.71605*0.7162*0.71621*0.71605
05/11/2010 17:55:00*0.7162*0.7159*0.71635*0.7159
05/11/2010 18:00:00*0.7159*0.7159*0.7159*0.7159
05/11/2010 18:05:00*0.7159*0.71573*0.71591*0.71573
05/11/2010 18:10:00*0.71573*0.71575*0.71575*0.71566
05/11/2010 18:15:00*0.71575*0.71592*0.71592*0.71555
05/11/2010 18:20:00*0.71592*0.71594*0.71608*0.71576
05/11/2010 18:25:00*0.71594*0.71592*0.71598*0.71592
05/11/2010 18:30:00*0.71592*0.71551*0.71592*0.71548
05/11/2010 18:35:00*0.71551*0.71586*0.71586*0.71548
05/11/2010 18:40:00*0.71586*0.71606*0.71606*0.71566
05/11/2010 18:45:00*0.71606*0.71551*0.71606*0.71551
05/11/2010 18:50:00*0.71551*0.71616*0.71616*0.71551
05/11/2010 18:55:00*0.71616*0.71635*0.71636*0.71589
05/11/2010 19:00:00*0.71635*0.7167*0.7167*0.7163
05/11/2010 19:05:00*0.7167*0.71678*0.71685*0.71647
05/11/2010 19:10:00*0.71678*0.71648*0.71685*0.71648
05/11/2010 19:15:00*0.71648*0.71665*0.71684*0.71648
05/11/2010 19:20:00*0.71665*0.71666*0.71675*0.71642
05/11/2010 19:25:00*0.71666*0.71702*0.71711*0.71648
05/11/2010 19:30:00*0.71702*0.71743*0.71752*0.71702
05/11/2010 19:35:00*0.71743*0.71679*0.71743*0.71668
05/11/2010 19:40:00*0.71679*0.71686*0.71695*0.71661
05/11/2010 19:45:00*0.71686*0.71735*0.71735*0.71685
05/11/2010 19:50:00*0.71735*0.71714*0.71755*0.71714
05/11/2010 19:55:00*0.71714*0.71681*0.71714*0.71681
05/11/2010 20:00:00*0.71681*0.71758*0.71763*0.71681
05/11/2010 20:05:00*0.71758*0.71785*0.718*0.71758
05/11/2010 20:10:00*0.71785*0.71758*0.71818*0.71757
05/11/2010 20:15:00*0.71758*0.71819*0.71819*0.71758
05/11/2010 20:20:00*0.71819*0.718*0.71835*0.71794
05/11/2010 20:25:00*0.718*0.71825*0.71829*0.71795
05/11/2010 20:30:00*0.71825*0.71826*0.71847*0.71812
05/11/2010 20:35:00*0.71826*0.71783*0.7183*0.71783
05/11/2010 20:40:00*0.71783*0.71763*0.71783*0.71763
05/11/2010 20:45:00*0.71763*0.71715*0.71763*0.71715
05/11/2010 20:50:00*0.71715*0.71715*0.71725*0.71703
05/11/2010 20:55:00*0.71715*0.71675*0.7175*0.71675
05/11/2010 21:00:00*0.71675*0.71718*0.7173*0.71675
05/11/2010 21:05:00*0.71718*0.71716*0.71768*0.71704
05/11/2010 21:10:00*0.71716*0.71733*0.71742*0.71716
05/11/2010 21:15:00*0.71733*0.71734*0.71734*0.7171
05/11/2010 21:20:00*0.71734*0.71728*0.71748*0.71728
05/11/2010 21:25:00*0.71728*0.71738*0.71747*0.71728
05/11/2010 21:30:00*0.71738*0.71701*0.71744*0.71701
05/11/2010 21:35:00*0.71701*0.7168*0.71725*0.7168
05/11/2010 21:40:00*0.7168*0.71721*0.71721*0.7168
05/11/2010 21:45:00*0.71721*0.71708*0.71724*0.71703
05/11/2010 21:50:00*0.71708*0.71715*0.71722*0.71705
05/11/2010 21:55:00*0.71715*0.71739*0.71739*0.71715
05/11/2010 22:00:00*0.71739*0.7177*0.7177*0.71733
05/11/2010 22:05:00*0.7177*0.7175*0.7177*0.71744
05/11/2010 22:10:00*0.7175*0.71745*0.7175*0.71738
05/11/2010 22:15:00*0.71745*0.71745*0.71749*0.71738
05/11/2010 22:20:00*0.71745*0.7174*0.71746*0.71734
05/11/2010 22:25:00*0.7174*0.71734*0.7174*0.7173
05/11/2010 22:30:00*0.71734*0.71736*0.71736*0.7173
05/11/2010 22:35:00*0.71736*0.7175*0.7176*0.71724
05/11/2010 22:40:00*0.7175*0.71742*0.7177*0.71742
05/11/2010 22:45:00*0.71742*0.7178*0.71785*0.71742
05/11/2010 22:50:00*0.7178*0.71736*0.7178*0.71736
05/11/2010 22:55:00*0.71736*0.7173*0.71736*0.71708
05/11/2010 23:00:00*0.7173*0.71726*0.7173*0.71711
05/11/2010 23:05:00*0.71726*0.7172*0.71726*0.71688
05/11/2010 23:10:00*0.7172*0.7169*0.7172*0.7169
05/11/2010 23:15:00*0.7169*0.7169*0.7169*0.7168
05/11/2010 23:20:00*0.7169*0.71694*0.71705*0.71684
05/11/2010 23:25:00*0.71694*0.71686*0.71694*0.7165
05/11/2010 23:30:00*0.71686*0.71658*0.71686*0.71658
05/11/2010 23:35:00*0.71658*0.71665*0.71665*0.7162
05/11/2010 23:40:00*0.71665*0.71646*0.71665*0.71628
05/11/2010 23:45:00*0.71646*0.716*0.71646*0.716
05/11/2010 23:50:00*0.716*0.71619*0.71625*0.716
05/11/2010 23:55:00*0.71619*0.7161*0.71628*0.716
05/12/2010 00:00:00*0.7161*0.7159*0.71612*0.71583
05/12/2010 00:05:00*0.7159*0.7163*0.71645*0.7159
05/12/2010 00:10:00*0.7163*0.7161*0.7165*0.71605
05/12/2010 00:15:00*0.7161*0.71589*0.71625*0.71589
05/12/2010 00:20:00*0.71589*0.715*0.71604*0.715
05/12/2010 00:25:00*0.715*0.71411*0.715*0.71385
05/12/2010 00:30:00*0.71411*0.7138*0.71435*0.7138
05/12/2010 00:35:00*0.7138*0.71334*0.7138*0.71325
05/12/2010 00:40:00*0.71334*0.71353*0.71353*0.71323
05/12/2010 00:45:00*0.71353*0.71363*0.7137*0.71349
05/12/2010 00:50:00*0.71363*0.71325*0.71363*0.7132
05/12/2010 00:55:00*0.71325*0.7117*0.71325*0.71151
05/12/2010 01:00:00*0.7117*0.71064*0.7117*0.71064
05/12/2010 01:05:00*0.71064*0.71098*0.71098*0.71039
05/12/2010 01:10:00*0.71098*0.71156*0.71193*0.71098
05/12/2010 01:15:00*0.71156*0.71178*0.71207*0.7114
05/12/2010 01:20:00*0.71178*0.71175*0.71198*0.7114
05/12/2010 01:25:00*0.71175*0.71163*0.71191*0.71163
05/12/2010 01:30:00*0.71163*0.71268*0.71284*0.71163
05/12/2010 01:35:00*0.71268*0.71283*0.71288*0.71236
05/12/2010 01:40:00*0.71283*0.71335*0.7137*0.71283
05/12/2010 01:45:00*0.71335*0.71315*0.71355*0.71296
05/12/2010 01:50:00*0.71315*0.71393*0.71393*0.71307
05/12/2010 01:55:00*0.71393*0.71423*0.71423*0.71393
05/12/2010 02:00:00*0.71423*0.7136*0.71423*0.71355
05/12/2010 02:05:00*0.7136*0.7136*0.71365*0.71352
05/12/2010 02:10:00*0.7136*0.71252*0.7136*0.71237
05/12/2010 02:15:00*0.71252*0.7131*0.7131*0.71246
05/12/2010 02:20:00*0.7131*0.71296*0.7131*0.71213
05/12/2010 02:25:00*0.71296*0.71287*0.71301*0.71277
05/12/2010 02:30:00*0.71287*0.7124*0.71287*0.7124
05/12/2010 02:35:00*0.7124*0.71331*0.71331*0.7124
05/12/2010 02:40:00*0.71331*0.71381*0.7139*0.71331
05/12/2010 02:45:00*0.71381*0.71325*0.71381*0.71325
05/12/2010 02:50:00*0.71325*0.71345*0.7135*0.71316
05/12/2010 02:55:00*0.71345*0.71355*0.71386*0.71345
05/12/2010 03:00:00*0.71355*0.71225*0.71355*0.71225
05/12/2010 03:05:00*0.71225*0.71315*0.7133*0.71225
05/12/2010 03:10:00*0.71315*0.71376*0.71418*0.71315
05/12/2010 03:15:00*0.71376*0.71405*0.71405*0.71351
05/12/2010 03:20:00*0.71405*0.71435*0.71435*0.71405
05/12/2010 03:25:00*0.71435*0.7145*0.71457*0.71433
05/12/2010 03:30:00*0.7145*0.7145*0.7145*0.7145
05/12/2010 03:35:00*0.7145*0.7145*0.7145*0.7145
05/12/2010 03:40:00*0.7145*0.71584*0.71602*0.7145
05/12/2010 03:45:00*0.71584*0.71557*0.71584*0.71557
05/12/2010 03:50:00*0.71557*0.71578*0.71578*0.71557
05/12/2010 03:55:00*0.71578*0.71593*0.71614*0.71578
05/12/2010 04:00:00*0.71593*0.71588*0.71595*0.71575
05/12/2010 04:05:00*0.71588*0.71589*0.71592*0.71585
05/12/2010 04:10:00*0.71589*0.7176*0.7176*0.71589
05/12/2010 04:15:00*0.7176*0.71761*0.71761*0.7176
05/12/2010 04:20:00*0.71761*0.7179*0.71797*0.71746
05/12/2010 04:25:00*0.7179*0.71796*0.71796*0.7177
05/12/2010 04:30:00*0.71796*0.71783*0.71796*0.71783
05/12/2010 04:35:00*0.71783*0.71783*0.71783*0.71783
05/12/2010 04:40:00*0.71783*0.71775*0.71783*0.71731
05/12/2010 04:45:00*0.71775*0.71767*0.71775*0.71767
05/12/2010 04:50:00*0.71767*0.71825*0.71825*0.71767
05/12/2010 04:55:00*0.71825*0.71768*0.71825*0.71754
05/12/2010 05:00:00*0.71768*0.71757*0.7177*0.71753
05/12/2010 05:05:00*0.71757*0.71759*0.71769*0.71755
05/12/2010 05:10:00*0.71759*0.71775*0.71789*0.717
05/12/2010 05:15:00*0.71775*0.71723*0.71775*0.71723
05/12/2010 05:20:00*0.71723*0.71825*0.71825*0.71723
05/12/2010 05:25:00*0.71825*0.7186*0.71865*0.71825
05/12/2010 05:30:00*0.7186*0.7194*0.7194*0.7186
05/12/2010 05:35:00*0.7194*0.71895*0.7194*0.71851
05/12/2010 05:40:00*0.71895*0.71936*0.71962*0.71895
05/12/2010 05:45:00*0.71936*0.71902*0.71942*0.71887
05/12/2010 05:50:00*0.71902*0.71832*0.71902*0.71832
05/12/2010 05:55:00*0.71832*0.71861*0.71868*0.71832
05/12/2010 06:00:00*0.71861*0.71863*0.71863*0.71826
05/12/2010 06:05:00*0.71863*0.719*0.719*0.71863
05/12/2010 06:10:00*0.719*0.71924*0.71958*0.719
05/12/2010 06:15:00*0.71924*0.71882*0.71924*0.71882
05/12/2010 06:20:00*0.71882*0.71902*0.71902*0.71857
05/12/2010 06:25:00*0.71902*0.7188*0.71902*0.71868
05/12/2010 06:30:00*0.7188*0.71817*0.7188*0.71817
05/12/2010 06:35:00*0.71817*0.71824*0.71824*0.71804
05/12/2010 06:40:00*0.71824*0.71848*0.71863*0.71824
05/12/2010 06:45:00*0.71848*0.7181*0.71848*0.7181
05/12/2010 06:50:00*0.7181*0.71788*0.7181*0.71779
05/12/2010 06:55:00*0.71788*0.71817*0.71827*0.71784
05/12/2010 07:00:00*0.71817*0.7183*0.71834*0.71807
05/12/2010 07:05:00*0.7183*0.71786*0.7186*0.71786
05/12/2010 07:10:00*0.71786*0.71795*0.71809*0.71784
05/12/2010 07:15:00*0.71795*0.71779*0.71795*0.71768
05/12/2010 07:20:00*0.71779*0.71825*0.71825*0.71779
05/12/2010 07:25:00*0.71825*0.71815*0.71836*0.71813
05/12/2010 07:30:00*0.71815*0.71854*0.71854*0.71815
05/12/2010 07:35:00*0.71854*0.71837*0.7186*0.7182
05/12/2010 07:40:00*0.71837*0.71854*0.71857*0.71837
05/12/2010 07:45:00*0.71854*0.71926*0.7193*0.71854
05/12/2010 07:50:00*0.71926*0.71923*0.71935*0.71923
05/12/2010 07:55:00*0.71923*0.71935*0.71965*0.71923
05/12/2010 08:00:00*0.71935*0.7192*0.7195*0.71915
05/12/2010 08:05:00*0.7192*0.71895*0.7192*0.71895
05/12/2010 08:10:00*0.71895*0.71863*0.71905*0.71863
05/12/2010 08:15:00*0.71863*0.71845*0.71863*0.7184
05/12/2010 08:20:00*0.71845*0.71831*0.71858*0.71829
05/12/2010 08:25:00*0.71831*0.71845*0.71845*0.71795
05/12/2010 08:30:00*0.71845*0.71841*0.71845*0.71838
05/12/2010 08:35:00*0.71841*0.71834*0.71855*0.71834
05/12/2010 08:40:00*0.71834*0.71805*0.71834*0.71784
05/12/2010 08:45:00*0.71805*0.71839*0.71839*0.71785
05/12/2010 08:50:00*0.71839*0.71825*0.71839*0.7179
05/12/2010 08:55:00*0.71825*0.7176*0.71825*0.7176
05/12/2010 09:00:00*0.7176*0.7176*0.7177*0.7176
05/12/2010 09:05:00*0.7176*0.7173*0.7176*0.71706
05/12/2010 09:10:00*0.7173*0.71757*0.71771*0.71718
05/12/2010 09:15:00*0.71757*0.71735*0.71757*0.71735
05/12/2010 09:20:00*0.71735*0.71707*0.71735*0.71706
05/12/2010 09:25:00*0.71707*0.71685*0.71707*0.7168
05/12/2010 09:30:00*0.71685*0.71681*0.71696*0.71666
05/12/2010 09:35:00*0.71681*0.71623*0.71732*0.71621
05/12/2010 09:40:00*0.71623*0.71685*0.71685*0.71623
05/12/2010 09:45:00*0.71685*0.71665*0.71685*0.7162
05/12/2010 09:50:00*0.71665*0.71665*0.71675*0.71637
05/12/2010 09:55:00*0.71665*0.71627*0.71665*0.71627
05/12/2010 10:00:00*0.71627*0.7167*0.71675*0.71627
05/12/2010 10:05:00*0.7167*0.7171*0.71744*0.7167
05/12/2010 10:10:00*0.7171*0.71708*0.71712*0.71668
05/12/2010 10:15:00*0.71708*0.71706*0.71716*0.7167
05/12/2010 10:20:00*0.71706*0.71655*0.7172*0.71655
05/12/2010 10:25:00*0.71655*0.71656*0.7168*0.71651
05/12/2010 10:30:00*0.71656*0.71636*0.71656*0.71636
05/12/2010 10:35:00*0.71636*0.71596*0.71655*0.71591
05/12/2010 10:40:00*0.71596*0.71535*0.71601*0.71535
05/12/2010 10:45:00*0.71535*0.71577*0.71577*0.71535
05/12/2010 10:50:00*0.71577*0.7159*0.71606*0.71577
05/12/2010 10:55:00*0.7159*0.71557*0.71591*0.71557
05/12/2010 11:00:00*0.71557*0.71575*0.71575*0.71535
05/12/2010 11:05:00*0.71575*0.71605*0.71654*0.71575
05/12/2010 11:10:00*0.71605*0.7159*0.71636*0.7159
05/12/2010 11:15:00*0.7159*0.71554*0.71595*0.71527
05/12/2010 11:20:00*0.71554*0.71376*0.71554*0.71376
05/12/2010 11:25:00*0.71376*0.71322*0.71391*0.71322
05/12/2010 11:30:00*0.71322*0.71367*0.71377*0.71322
05/12/2010 11:35:00*0.71367*0.7132*0.71367*0.7132
05/12/2010 11:40:00*0.7132*0.71369*0.71369*0.7132
05/12/2010 11:45:00*0.71369*0.7136*0.7137*0.71349
05/12/2010 11:50:00*0.7136*0.71296*0.7137*0.71293
05/12/2010 11:55:00*0.71296*0.71304*0.71383*0.7129
05/12/2010 12:00:00*0.71304*0.713*0.71304*0.71281
05/12/2010 12:05:00*0.713*0.71305*0.71315*0.713
05/12/2010 12:10:00*0.71305*0.71328*0.71328*0.71304
05/12/2010 12:15:00*0.71328*0.71389*0.71394*0.71328
05/12/2010 12:20:00*0.71389*0.71455*0.71455*0.71389
05/12/2010 12:25:00*0.71455*0.71402*0.71455*0.71402
05/12/2010 12:30:00*0.71402*0.71369*0.71402*0.71359
05/12/2010 12:35:00*0.71369*0.7138*0.71387*0.71369
05/12/2010 12:40:00*0.7138*0.71345*0.7138*0.71345
05/12/2010 12:45:00*0.71345*0.71369*0.71369*0.71345
05/12/2010 12:50:00*0.71369*0.71375*0.71375*0.71363
05/12/2010 12:55:00*0.71375*0.7136*0.71375*0.7135
05/12/2010 13:00:00*0.7136*0.71375*0.71375*0.7136
05/12/2010 13:05:00*0.71375*0.7138*0.71383*0.71375
05/12/2010 13:10:00*0.7138*0.71372*0.7138*0.7137
05/12/2010 13:15:00*0.71372*0.71389*0.71398*0.71361
05/12/2010 13:20:00*0.71389*0.7136*0.71389*0.7135
05/12/2010 13:25:00*0.7136*0.71342*0.7136*0.71315
05/12/2010 13:30:00*0.71342*0.71345*0.71365*0.71325
05/12/2010 13:35:00*0.71345*0.7134*0.71345*0.71334
05/12/2010 13:40:00*0.7134*0.71325*0.7134*0.7131
05/12/2010 13:45:00*0.71325*0.71243*0.71325*0.71242
05/12/2010 13:50:00*0.71243*0.7126*0.7126*0.71243
05/12/2010 13:55:00*0.7126*0.7126*0.7127*0.71245
05/12/2010 14:00:00*0.7126*0.71245*0.7126*0.7121
05/12/2010 14:05:00*0.71245*0.71186*0.7129*0.71186
05/12/2010 14:10:00*0.71186*0.71119*0.71205*0.71119
05/12/2010 14:15:00*0.71119*0.71174*0.71194*0.71119
05/12/2010 14:20:00*0.71174*0.71128*0.71174*0.71113
05/12/2010 14:25:00*0.71128*0.71137*0.71137*0.71098
05/12/2010 14:30:00*0.71137*0.71143*0.71193*0.71133
05/12/2010 14:35:00*0.71143*0.71137*0.71173*0.71137
05/12/2010 14:40:00*0.71137*0.71103*0.71157*0.71103
05/12/2010 14:45:00*0.71103*0.71122*0.71122*0.71097
05/12/2010 14:50:00*0.71122*0.71152*0.71168*0.71107
05/12/2010 14:55:00*0.71152*0.71127*0.71157*0.71127
05/12/2010 15:00:00*0.71127*0.71172*0.71177*0.71127
05/12/2010 15:05:00*0.71172*0.71278*0.71293*0.71172
05/12/2010 15:10:00*0.71278*0.71243*0.71278*0.71233
05/12/2010 15:15:00*0.71243*0.7123*0.71243*0.712
05/12/2010 15:20:00*0.7123*0.71226*0.71233*0.71215
05/12/2010 15:25:00*0.71226*0.71213*0.71226*0.71209
05/12/2010 15:30:00*0.71213*0.71266*0.71266*0.71209
05/12/2010 15:35:00*0.71266*0.71228*0.71266*0.71228
05/12/2010 15:40:00*0.71228*0.71232*0.71245*0.71227
05/12/2010 15:45:00*0.71232*0.71253*0.71253*0.71224
05/12/2010 15:50:00*0.71253*0.71254*0.71262*0.71239
05/12/2010 15:55:00*0.71254*0.71264*0.71265*0.71251
05/12/2010 16:00:00*0.71264*0.7127*0.7127*0.7126
05/12/2010 16:05:00*0.7127*0.7135*0.7135*0.71259
05/12/2010 16:10:00*0.7135*0.71284*0.71373*0.71283
05/12/2010 16:15:00*0.71284*0.71221*0.71291*0.71221
05/12/2010 16:20:00*0.71221*0.71264*0.71295*0.71221
05/12/2010 16:25:00*0.71264*0.71259*0.71285*0.71259
05/12/2010 16:30:00*0.71259*0.71259*0.71259*0.71259
05/12/2010 16:35:00*0.71259*0.71305*0.71329*0.71259
05/12/2010 16:40:00*0.71305*0.71299*0.71305*0.71299
05/12/2010 16:45:00*0.71299*0.71329*0.71329*0.71293
05/12/2010 16:50:00*0.71329*0.71281*0.71329*0.71281
05/12/2010 16:55:00*0.71281*0.713*0.713*0.71281
05/12/2010 17:00:00*0.713*0.71285*0.71314*0.71279
