05/10/2010 17:05:00*0.72231*0.7222*0.72231*0.7222
05/10/2010 17:10:00*0.7222*0.72231*0.7225*0.7222
05/10/2010 17:15:00*0.72231*0.72235*0.72245*0.72213
05/10/2010 17:20:00*0.72235*0.72212*0.72255*0.72212
05/10/2010 17:25:00*0.72212*0.72215*0.72215*0.72193
05/10/2010 17:30:00*0.72215*0.72143*0.72215*0.72132
05/10/2010 17:35:00*0.72143*0.72124*0.72143*0.72068
05/10/2010 17:40:00*0.72124*0.7217*0.72175*0.72121
05/10/2010 17:45:00*0.7217*0.72222*0.72225*0.72168
05/10/2010 17:50:00*0.72222*0.72229*0.7223*0.72214
05/10/2010 17:55:00*0.72229*0.72221*0.72229*0.72221
05/10/2010 18:00:00*0.72221*0.7221*0.72221*0.7221
05/10/2010 18:05:00*0.7221*0.72178*0.7221*0.72151
05/10/2010 18:10:00*0.72178*0.72164*0.72178*0.72164
05/10/2010 18:15:00*0.72164*0.72094*0.7217*0.72094
05/10/2010 18:20:00*0.72094*0.72152*0.72152*0.72094
05/10/2010 18:25:00*0.72152*0.72148*0.72152*0.72142
05/10/2010 18:30:00*0.72148*0.72195*0.72196*0.72148
05/10/2010 18:35:00*0.72195*0.72205*0.72205*0.72191
05/10/2010 18:40:00*0.72205*0.72198*0.72205*0.72195
05/10/2010 18:45:00*0.72198*0.72181*0.72198*0.72181
05/10/2010 18:50:00*0.72181*0.72152*0.72183*0.72152
05/10/2010 18:55:00*0.72152*0.72103*0.72155*0.72103
05/10/2010 19:00:00*0.72103*0.72085*0.72125*0.72066
05/10/2010 19:05:00*0.72085*0.71958*0.72085*0.71958
05/10/2010 19:10:00*0.71958*0.71961*0.71963*0.71946
05/10/2010 19:15:00*0.71961*0.71926*0.71961*0.7191
05/10/2010 19:20:00*0.71926*0.71958*0.71987*0.71926
05/10/2010 19:25:00*0.71958*0.71948*0.71973*0.71948
05/10/2010 19:30:00*0.71948*0.71998*0.72003*0.71908
05/10/2010 19:35:00*0.71998*0.71963*0.71998*0.71936
05/10/2010 19:40:00*0.71963*0.72005*0.72005*0.71963
05/10/2010 19:45:00*0.72005*0.71969*0.72005*0.71965
05/10/2010 19:50:00*0.71969*0.71983*0.71983*0.71966
05/10/2010 19:55:00*0.71983*0.71946*0.71983*0.71925
05/10/2010 20:00:00*0.71946*0.7191*0.71946*0.719
05/10/2010 20:05:00*0.7191*0.71991*0.71991*0.7191
05/10/2010 20:10:00*0.71991*0.71985*0.72048*0.71983
05/10/2010 20:15:00*0.71985*0.71935*0.71985*0.7191
05/10/2010 20:20:00*0.71935*0.71931*0.71951*0.71923
05/10/2010 20:25:00*0.71931*0.71941*0.71945*0.71931
05/10/2010 20:30:00*0.71941*0.7196*0.71976*0.71941
05/10/2010 20:35:00*0.7196*0.71961*0.71995*0.71956
05/10/2010 20:40:00*0.71961*0.71961*0.71988*0.71951
05/10/2010 20:45:00*0.71961*0.72006*0.72016*0.71961
05/10/2010 20:50:00*0.72006*0.72058*0.72067*0.72006
05/10/2010 20:55:00*0.72058*0.72091*0.72091*0.72058
05/10/2010 21:00:00*0.72091*0.72013*0.72091*0.72009
05/10/2010 21:05:00*0.72013*0.72055*0.72075*0.72013
05/10/2010 21:10:00*0.72055*0.72038*0.72055*0.72038
05/10/2010 21:15:00*0.72038*0.72048*0.72058*0.72023
05/10/2010 21:20:00*0.72048*0.72071*0.72085*0.72048
05/10/2010 21:25:00*0.72071*0.72093*0.72095*0.7207
05/10/2010 21:30:00*0.72093*0.72148*0.7216*0.72093
05/10/2010 21:35:00*0.72148*0.72153*0.72163*0.72148
05/10/2010 21:40:00*0.72153*0.7211*0.72153*0.7211
05/10/2010 21:45:00*0.7211*0.72117*0.72124*0.72085
05/10/2010 21:50:00*0.72117*0.72149*0.72153*0.72112
05/10/2010 21:55:00*0.72149*0.72065*0.72149*0.72065
05/10/2010 22:00:00*0.72065*0.72125*0.7213*0.7206
05/10/2010 22:05:00*0.72125*0.72206*0.72206*0.7211
05/10/2010 22:10:00*0.72206*0.72125*0.72215*0.72091
05/10/2010 22:15:00*0.72125*0.72131*0.72133*0.72095
05/10/2010 22:20:00*0.72131*0.7209*0.72131*0.7209
05/10/2010 22:25:00*0.7209*0.72054*0.72095*0.72054
05/10/2010 22:30:00*0.72054*0.72067*0.72084*0.72054
05/10/2010 22:35:00*0.72067*0.72058*0.72079*0.72055
05/10/2010 22:40:00*0.72058*0.72085*0.72087*0.72054
05/10/2010 22:45:00*0.72085*0.72086*0.72089*0.72069
05/10/2010 22:50:00*0.72086*0.72089*0.72094*0.72083
05/10/2010 22:55:00*0.72089*0.72012*0.72089*0.71999
05/10/2010 23:00:00*0.72012*0.72018*0.7204*0.72008
05/10/2010 23:05:00*0.72018*0.72045*0.72045*0.72017
05/10/2010 23:10:00*0.72045*0.72118*0.72147*0.72045
05/10/2010 23:15:00*0.72118*0.72072*0.72118*0.72072
05/10/2010 23:20:00*0.72072*0.72076*0.72079*0.72054
05/10/2010 23:25:00*0.72076*0.72078*0.72078*0.72062
05/10/2010 23:30:00*0.72078*0.72058*0.72078*0.72048
05/10/2010 23:35:00*0.72058*0.72048*0.7206*0.72026
05/10/2010 23:40:00*0.72048*0.72055*0.7206*0.7204
05/10/2010 23:45:00*0.72055*0.72085*0.72085*0.72044
05/10/2010 23:50:00*0.72085*0.72065*0.72085*0.72048
05/10/2010 23:55:00*0.72065*0.72065*0.72065*0.72026
05/11/2010 00:00:00*0.72065*0.72049*0.72065*0.72049
05/11/2010 00:05:00*0.72049*0.72002*0.72049*0.72002
05/11/2010 00:10:00*0.72002*0.71955*0.72002*0.71955
05/11/2010 00:15:00*0.71955*0.71982*0.72008*0.71955
05/11/2010 00:20:00*0.71982*0.71938*0.71995*0.71938
05/11/2010 00:25:00*0.71938*0.7191*0.71948*0.71905
05/11/2010 00:30:00*0.7191*0.71865*0.7191*0.7184
05/11/2010 00:35:00*0.71865*0.71913*0.71916*0.7185
05/11/2010 00:40:00*0.71913*0.71888*0.71913*0.71845
05/11/2010 00:45:00*0.71888*0.71888*0.71898*0.71849
05/11/2010 00:50:00*0.71888*0.71893*0.71894*0.71886
05/11/2010 00:55:00*0.71893*0.71868*0.71893*0.71848
05/11/2010 01:00:00*0.71868*0.71866*0.71868*0.7184
05/11/2010 01:05:00*0.71866*0.71884*0.71923*0.71866
05/11/2010 01:10:00*0.71884*0.71875*0.71884*0.71864
05/11/2010 01:15:00*0.71875*0.71985*0.71988*0.71875
05/11/2010 01:20:00*0.71985*0.71934*0.71985*0.71926
05/11/2010 01:25:00*0.71934*0.71965*0.71965*0.71934
05/11/2010 01:30:00*0.71965*0.71953*0.71988*0.71953
05/11/2010 01:35:00*0.71953*0.7185*0.71953*0.7185
05/11/2010 01:40:00*0.7185*0.71879*0.71879*0.71835
05/11/2010 01:45:00*0.71879*0.7187*0.71879*0.71859
05/11/2010 01:50:00*0.7187*0.71789*0.7187*0.71768
05/11/2010 01:55:00*0.71789*0.71828*0.71848*0.71787
05/11/2010 02:00:00*0.71828*0.71778*0.71837*0.71778
05/11/2010 02:05:00*0.71778*0.718*0.718*0.71766
05/11/2010 02:10:00*0.718*0.7178*0.71824*0.71768
05/11/2010 02:15:00*0.7178*0.71792*0.71792*0.7178
05/11/2010 02:20:00*0.71792*0.71792*0.71792*0.71792
05/11/2010 02:25:00*0.71792*0.71768*0.71792*0.71765
05/11/2010 02:30:00*0.71768*0.7177*0.71777*0.71765
05/11/2010 02:35:00*0.7177*0.71735*0.7179*0.71735
05/11/2010 02:40:00*0.71735*0.71767*0.71786*0.71727
05/11/2010 02:45:00*0.71767*0.7185*0.7185*0.71767
05/11/2010 02:50:00*0.7185*0.71841*0.71857*0.71835
05/11/2010 02:55:00*0.71841*0.7183*0.71864*0.71816
05/11/2010 03:00:00*0.7183*0.71858*0.71858*0.71808
05/11/2010 03:05:00*0.71858*0.71845*0.71858*0.71805
05/11/2010 03:10:00*0.71845*0.71908*0.7191*0.71845
05/11/2010 03:15:00*0.71908*0.7195*0.7195*0.71908
05/11/2010 03:20:00*0.7195*0.71966*0.71996*0.71935
05/11/2010 03:25:00*0.71966*0.71943*0.72003*0.71927
05/11/2010 03:30:00*0.71943*0.71894*0.71943*0.71894
05/11/2010 03:35:00*0.71894*0.71923*0.71959*0.71894
05/11/2010 03:40:00*0.71923*0.71993*0.71993*0.71923
05/11/2010 03:45:00*0.71993*0.7194*0.71993*0.7194
05/11/2010 03:50:00*0.7194*0.71983*0.71983*0.7194
05/11/2010 03:55:00*0.71983*0.72051*0.72051*0.71983
05/11/2010 04:00:00*0.72051*0.72036*0.72062*0.72031
05/11/2010 04:05:00*0.72036*0.7199*0.72036*0.7195
05/11/2010 04:10:00*0.7199*0.71941*0.71992*0.71941
05/11/2010 04:15:00*0.71941*0.72048*0.72048*0.71941
05/11/2010 04:20:00*0.72048*0.72043*0.72048*0.72015
05/11/2010 04:25:00*0.72043*0.72031*0.72043*0.71993
05/11/2010 04:30:00*0.72031*0.7203*0.72034*0.7203
05/11/2010 04:35:00*0.7203*0.7211*0.7211*0.7203
05/11/2010 04:40:00*0.7211*0.72117*0.72138*0.72109
05/11/2010 04:45:00*0.72117*0.72054*0.72119*0.72054
05/11/2010 04:50:00*0.72054*0.72068*0.72072*0.72028
05/11/2010 04:55:00*0.72068*0.71896*0.72068*0.71896
05/11/2010 05:00:00*0.71896*0.71939*0.71958*0.71896
05/11/2010 05:05:00*0.71939*0.71989*0.71989*0.71939
05/11/2010 05:10:00*0.71989*0.71948*0.71989*0.71948
05/11/2010 05:15:00*0.71948*0.71967*0.71982*0.71948
05/11/2010 05:20:00*0.71967*0.72031*0.72052*0.71967
05/11/2010 05:25:00*0.72031*0.7201*0.72033*0.7201
05/11/2010 05:30:00*0.7201*0.72015*0.7203*0.72004
05/11/2010 05:35:00*0.72015*0.7196*0.72015*0.71947
05/11/2010 05:40:00*0.7196*0.71991*0.71991*0.7196
05/11/2010 05:45:00*0.71991*0.7194*0.71991*0.7193
05/11/2010 05:50:00*0.7194*0.71899*0.7194*0.71875
05/11/2010 05:55:00*0.71899*0.71917*0.71923*0.71883
05/11/2010 06:00:00*0.71917*0.71926*0.71926*0.71917
05/11/2010 06:05:00*0.71926*0.71927*0.71935*0.71926
05/11/2010 06:10:00*0.71927*0.71929*0.7194*0.7191
05/11/2010 06:15:00*0.71929*0.7194*0.71962*0.71876
05/11/2010 06:20:00*0.7194*0.71939*0.71942*0.71922
05/11/2010 06:25:00*0.71939*0.71861*0.71939*0.71861
05/11/2010 06:30:00*0.71861*0.71885*0.71889*0.71861
05/11/2010 06:35:00*0.71885*0.71877*0.71885*0.7187
05/11/2010 06:40:00*0.71877*0.71856*0.71877*0.71809
05/11/2010 06:45:00*0.71856*0.71843*0.71865*0.71843
05/11/2010 06:50:00*0.71843*0.71787*0.71843*0.71775
05/11/2010 06:55:00*0.71787*0.71785*0.71795*0.71782
05/11/2010 07:00:00*0.71785*0.7177*0.7179*0.71765
05/11/2010 07:05:00*0.7177*0.71743*0.7177*0.71738
05/11/2010 07:10:00*0.71743*0.71745*0.71745*0.71735
05/11/2010 07:15:00*0.71745*0.7179*0.71812*0.71745
05/11/2010 07:20:00*0.7179*0.71746*0.71805*0.71746
05/11/2010 07:25:00*0.71746*0.7173*0.71746*0.7173
05/11/2010 07:30:00*0.7173*0.7181*0.7181*0.7173
05/11/2010 07:35:00*0.7181*0.71725*0.7181*0.71725
05/11/2010 07:40:00*0.71725*0.71725*0.7173*0.71711
05/11/2010 07:45:00*0.71725*0.718*0.718*0.71718
05/11/2010 07:50:00*0.718*0.71762*0.718*0.71762
05/11/2010 07:55:00*0.71762*0.71716*0.71762*0.71716
05/11/2010 08:00:00*0.71716*0.71702*0.71717*0.71702
05/11/2010 08:05:00*0.71702*0.7171*0.7174*0.71702
05/11/2010 08:10:00*0.7171*0.71715*0.71725*0.7171
05/11/2010 08:15:00*0.71715*0.71705*0.71718*0.71705
05/11/2010 08:20:00*0.71705*0.71637*0.71705*0.71626
05/11/2010 08:25:00*0.71637*0.71627*0.71637*0.71605
05/11/2010 08:30:00*0.71627*0.71626*0.71641*0.71626
05/11/2010 08:35:00*0.71626*0.7163*0.71645*0.71626
05/11/2010 08:40:00*0.7163*0.7168*0.71736*0.7163
05/11/2010 08:45:00*0.7168*0.71702*0.71722*0.7168
05/11/2010 08:50:00*0.71702*0.7169*0.71712*0.7166
05/11/2010 08:55:00*0.7169*0.71755*0.71775*0.7169
05/11/2010 09:00:00*0.71755*0.71725*0.71755*0.71725
05/11/2010 09:05:00*0.71725*0.71755*0.71755*0.71725
05/11/2010 09:10:00*0.71755*0.71754*0.71765*0.71745
05/11/2010 09:15:00*0.71754*0.7186*0.71871*0.71754
05/11/2010 09:20:00*0.7186*0.7182*0.7186*0.7181
05/11/2010 09:25:00*0.7182*0.71795*0.7182*0.71785
05/11/2010 09:30:00*0.71795*0.71827*0.71827*0.71785
05/11/2010 09:35:00*0.71827*0.7181*0.71827*0.7181
05/11/2010 09:40:00*0.7181*0.71855*0.71855*0.7181
05/11/2010 09:45:00*0.71855*0.7186*0.7187*0.71855
05/11/2010 09:50:00*0.7186*0.71875*0.71896*0.71845
05/11/2010 09:55:00*0.71875*0.71871*0.71926*0.71861
05/11/2010 10:00:00*0.71871*0.7184*0.71871*0.71839
05/11/2010 10:05:00*0.7184*0.7183*0.7184*0.71826
05/11/2010 10:10:00*0.7183*0.71915*0.71919*0.7183
05/11/2010 10:15:00*0.71915*0.71901*0.71935*0.71896
05/11/2010 10:20:00*0.71901*0.71916*0.71924*0.71893
05/11/2010 10:25:00*0.71916*0.7196*0.7196*0.71916
05/11/2010 10:30:00*0.7196*0.71937*0.7197*0.71921
05/11/2010 10:35:00*0.71937*0.71931*0.7195*0.71909
05/11/2010 10:40:00*0.71931*0.71971*0.71971*0.71931
05/11/2010 10:45:00*0.71971*0.71914*0.71971*0.71911
05/11/2010 10:50:00*0.71914*0.71917*0.7195*0.71914
05/11/2010 10:55:00*0.71917*0.71912*0.71927*0.71912
05/11/2010 11:00:00*0.71912*0.71832*0.71935*0.71832
05/11/2010 11:05:00*0.71832*0.71815*0.71832*0.71782
05/11/2010 11:10:00*0.71815*0.71845*0.71845*0.71815
05/11/2010 11:15:00*0.71845*0.71955*0.71968*0.71845
05/11/2010 11:20:00*0.71955*0.71947*0.71955*0.71891
05/11/2010 11:25:00*0.71947*0.7195*0.71982*0.71947
05/11/2010 11:30:00*0.7195*0.71936*0.7195*0.719
05/11/2010 11:35:00*0.71936*0.71887*0.71936*0.71887
05/11/2010 11:40:00*0.71887*0.71945*0.71945*0.71887
05/11/2010 11:45:00*0.71945*0.71985*0.71985*0.71945
05/11/2010 11:50:00*0.71985*0.7201*0.7204*0.71985
05/11/2010 11:55:00*0.7201*0.72025*0.7203*0.7201
05/11/2010 12:00:00*0.72025*0.7204*0.72074*0.72025
05/11/2010 12:05:00*0.7204*0.72046*0.7206*0.72035
05/11/2010 12:10:00*0.72046*0.7207*0.7207*0.72042
05/11/2010 12:15:00*0.7207*0.72048*0.72078*0.72038
05/11/2010 12:20:00*0.72048*0.7204*0.72065*0.7204
05/11/2010 12:25:00*0.7204*0.72017*0.7204*0.7199
05/11/2010 12:30:00*0.72017*0.72037*0.72037*0.7201
05/11/2010 12:35:00*0.72037*0.72011*0.72037*0.72003
05/11/2010 12:40:00*0.72011*0.72012*0.72035*0.72011
05/11/2010 12:45:00*0.72012*0.72062*0.72065*0.72012
05/11/2010 12:50:00*0.72062*0.72096*0.72096*0.72062
05/11/2010 12:55:00*0.72096*0.7208*0.72096*0.72075
05/11/2010 13:00:00*0.7208*0.72072*0.72095*0.7207
05/11/2010 13:05:00*0.72072*0.72062*0.72072*0.72057
05/11/2010 13:10:00*0.72062*0.72014*0.72062*0.72014
05/11/2010 13:15:00*0.72014*0.72007*0.72061*0.72005
05/11/2010 13:20:00*0.72007*0.7196*0.72015*0.7196
05/11/2010 13:25:00*0.7196*0.71992*0.72*0.7196
05/11/2010 13:30:00*0.71992*0.7199*0.71992*0.71989
05/11/2010 13:35:00*0.7199*0.72015*0.72015*0.7199
05/11/2010 13:40:00*0.72015*0.72012*0.72029*0.72002
05/11/2010 13:45:00*0.72012*0.71985*0.72025*0.71964
05/11/2010 13:50:00*0.71985*0.71995*0.7202*0.71985
05/11/2010 13:55:00*0.71995*0.71978*0.71996*0.71978
05/11/2010 14:00:00*0.71978*0.7198*0.72001*0.71975
05/11/2010 14:05:00*0.7198*0.7198*0.72*0.71975
05/11/2010 14:10:00*0.7198*0.71965*0.7198*0.71955
05/11/2010 14:15:00*0.71965*0.71926*0.71975*0.71926
05/11/2010 14:20:00*0.71926*0.719*0.71975*0.71895
05/11/2010 14:25:00*0.719*0.7195*0.7195*0.719
05/11/2010 14:30:00*0.7195*0.7195*0.7196*0.7195
05/11/2010 14:35:00*0.7195*0.71864*0.7195*0.71851
05/11/2010 14:40:00*0.71864*0.71874*0.71874*0.71855
05/11/2010 14:45:00*0.71874*0.71845*0.71874*0.7184
05/11/2010 14:50:00*0.71845*0.7186*0.71895*0.71845
05/11/2010 14:55:00*0.7186*0.7189*0.71895*0.7186
05/11/2010 15:00:00*0.7189*0.71875*0.71905*0.71875
05/11/2010 15:05:00*0.71875*0.7185*0.71875*0.71845
05/11/2010 15:10:00*0.7185*0.7184*0.71855*0.7184
05/11/2010 15:15:00*0.7184*0.71815*0.7184*0.71798
05/11/2010 15:20:00*0.71815*0.7177*0.71815*0.7175
05/11/2010 15:25:00*0.7177*0.71749*0.7177*0.71733
05/11/2010 15:30:00*0.71749*0.7174*0.7176*0.7174
05/11/2010 15:35:00*0.7174*0.71675*0.7174*0.71655
05/11/2010 15:40:00*0.71675*0.71745*0.7175*0.71674
05/11/2010 15:45:00*0.71745*0.71761*0.71765*0.71735
05/11/2010 15:50:00*0.71761*0.71736*0.71761*0.71731
05/11/2010 15:55:00*0.71736*0.71695*0.71736*0.71695
05/11/2010 16:00:00*0.71695*0.7171*0.71723*0.71695
05/11/2010 16:05:00*0.7171*0.7171*0.71715*0.71679
05/11/2010 16:10:00*0.7171*0.71658*0.7171*0.71658
05/11/2010 16:15:00*0.71658*0.71685*0.71685*0.71658
05/11/2010 16:20:00*0.71685*0.71712*0.71747*0.71685
05/11/2010 16:25:00*0.71712*0.7169*0.7173*0.7169
05/11/2010 16:30:00*0.7169*0.71656*0.7169*0.71656
05/11/2010 16:35:00*0.71656*0.7166*0.71665*0.71656
05/11/2010 16:40:00*0.7166*0.71685*0.71685*0.71648
05/11/2010 16:45:00*0.71685*0.71668*0.71685*0.71664
05/11/2010 16:50:00*0.71668*0.71695*0.71705*0.71668
05/11/2010 16:55:00*0.71695*0.71704*0.71723*0.71695
05/11/2010 17:00:00*0.71704*0.71553*0.71704*0.71553
