05/09/2010 17:05:00*0.72108*0.72039*0.72108*0.72039
05/09/2010 17:10:00*0.72039*0.71864*0.72039*0.71864
05/09/2010 17:15:00*0.71864*0.71939*0.71948*0.71859
05/09/2010 17:20:00*0.71939*0.71894*0.71939*0.71894
05/09/2010 17:25:00*0.71894*0.71868*0.71914*0.71868
05/09/2010 17:30:00*0.71868*0.71924*0.71934*0.71868
05/09/2010 17:35:00*0.71924*0.71964*0.71968*0.71924
05/09/2010 17:40:00*0.71964*0.7199*0.7201*0.71964
05/09/2010 17:45:00*0.7199*0.71981*0.7199*0.7195
05/09/2010 17:50:00*0.71981*0.72071*0.72071*0.71981
05/09/2010 17:55:00*0.72071*0.721*0.7216*0.72071
05/09/2010 18:00:00*0.721*0.72079*0.7215*0.72079
05/09/2010 18:05:00*0.72079*0.71886*0.72079*0.71886
05/09/2010 18:10:00*0.71886*0.7196*0.72033*0.71886
05/09/2010 18:15:00*0.7196*0.71873*0.71973*0.71862
05/09/2010 18:20:00*0.71873*0.71831*0.71873*0.71818
05/09/2010 18:25:00*0.71831*0.71744*0.71836*0.71744
05/09/2010 18:30:00*0.71744*0.7179*0.71795*0.71744
05/09/2010 18:35:00*0.7179*0.71693*0.7179*0.7167
05/09/2010 18:40:00*0.71693*0.7169*0.71721*0.7167
05/09/2010 18:45:00*0.7169*0.71699*0.717*0.71678
05/09/2010 18:50:00*0.71699*0.71683*0.7172*0.71652
05/09/2010 18:55:00*0.71683*0.71661*0.71683*0.71651
05/09/2010 19:00:00*0.71661*0.7165*0.71661*0.71615
05/09/2010 19:05:00*0.7165*0.717*0.71705*0.7165
05/09/2010 19:10:00*0.717*0.7169*0.71735*0.7169
05/09/2010 19:15:00*0.7169*0.71685*0.71695*0.71663
05/09/2010 19:20:00*0.71685*0.71688*0.71703*0.7167
05/09/2010 19:25:00*0.71688*0.71703*0.71703*0.71688
05/09/2010 19:30:00*0.71703*0.71703*0.71728*0.71698
05/09/2010 19:35:00*0.71703*0.71545*0.71703*0.71545
05/09/2010 19:40:00*0.71545*0.7149*0.71545*0.71418
05/09/2010 19:45:00*0.7149*0.71588*0.71626*0.71481
05/09/2010 19:50:00*0.71588*0.71593*0.71633*0.71588
05/09/2010 19:55:00*0.71593*0.71573*0.71644*0.71573
05/09/2010 20:00:00*0.71573*0.71593*0.71596*0.71573
05/09/2010 20:05:00*0.71593*0.71646*0.71646*0.71593
05/09/2010 20:10:00*0.71646*0.71675*0.71718*0.71646
05/09/2010 20:15:00*0.71675*0.71675*0.71716*0.71675
05/09/2010 20:20:00*0.71675*0.71716*0.71728*0.71675
05/09/2010 20:25:00*0.71716*0.71737*0.71787*0.71716
05/09/2010 20:30:00*0.71737*0.71771*0.71771*0.71737
05/09/2010 20:35:00*0.71771*0.7172*0.71771*0.71715
05/09/2010 20:40:00*0.7172*0.71783*0.71783*0.71159
05/09/2010 20:45:00*0.71783*0.71792*0.71796*0.71157
05/09/2010 20:50:00*0.71792*0.71703*0.71792*0.71699
05/09/2010 20:55:00*0.71703*0.71662*0.71703*0.71632
05/09/2010 21:00:00*0.71662*0.71714*0.71725*0.71662
05/09/2010 21:05:00*0.71714*0.7169*0.71715*0.7169
05/09/2010 21:10:00*0.7169*0.7177*0.71774*0.71663
05/09/2010 21:15:00*0.7177*0.71813*0.71813*0.7175
05/09/2010 21:20:00*0.71813*0.71828*0.71828*0.71813
05/09/2010 21:25:00*0.71828*0.71917*0.71955*0.71828
05/09/2010 21:30:00*0.71917*0.7213*0.7214*0.71917
05/09/2010 21:35:00*0.7213*0.72031*0.7213*0.72027
05/09/2010 21:40:00*0.72031*0.71958*0.72044*0.71942
05/09/2010 21:45:00*0.71958*0.71898*0.71958*0.7186
05/09/2010 21:50:00*0.71898*0.71989*0.71989*0.71898
05/09/2010 21:55:00*0.71989*0.72124*0.72151*0.71989
05/09/2010 22:00:00*0.72124*0.72243*0.72243*0.72124
05/09/2010 22:05:00*0.72243*0.72334*0.72346*0.72243
05/09/2010 22:10:00*0.72334*0.72358*0.72413*0.72321
05/09/2010 22:15:00*0.72358*0.72397*0.72398*0.72346
05/09/2010 22:20:00*0.72397*0.72291*0.72418*0.7229
05/09/2010 22:25:00*0.72291*0.72318*0.72321*0.72291
05/09/2010 22:30:00*0.72318*0.724*0.72406*0.72295
05/09/2010 22:35:00*0.724*0.72389*0.724*0.72389
05/09/2010 22:40:00*0.72389*0.723*0.72389*0.723
05/09/2010 22:45:00*0.723*0.72277*0.723*0.7226
05/09/2010 22:50:00*0.72277*0.72227*0.72285*0.72227
05/09/2010 22:55:00*0.72227*0.72211*0.7224*0.72208
05/09/2010 23:00:00*0.72211*0.7216*0.72211*0.7216
05/09/2010 23:05:00*0.7216*0.72232*0.72232*0.72139
05/09/2010 23:10:00*0.72232*0.72197*0.7224*0.72197
05/09/2010 23:15:00*0.72197*0.72217*0.72247*0.72197
05/09/2010 23:20:00*0.72217*0.72225*0.72247*0.72216
05/09/2010 23:25:00*0.72225*0.72347*0.72347*0.72225
05/09/2010 23:30:00*0.72347*0.72354*0.72375*0.72347
05/09/2010 23:35:00*0.72354*0.72269*0.72354*0.72267
05/09/2010 23:40:00*0.72269*0.72277*0.72285*0.72269
05/09/2010 23:45:00*0.72277*0.7231*0.7231*0.72277
05/09/2010 23:50:00*0.7231*0.72342*0.72354*0.72265
05/09/2010 23:55:00*0.72342*0.72333*0.72343*0.72324
05/10/2010 00:00:00*0.72333*0.72335*0.72335*0.72323
05/10/2010 00:05:00*0.72335*0.72325*0.72363*0.72325
05/10/2010 00:10:00*0.72325*0.72373*0.72373*0.72325
05/10/2010 00:15:00*0.72373*0.72358*0.72373*0.72358
05/10/2010 00:20:00*0.72358*0.7235*0.72369*0.72348
05/10/2010 00:25:00*0.7235*0.72344*0.7235*0.72326
05/10/2010 00:30:00*0.72344*0.723*0.72344*0.72279
05/10/2010 00:35:00*0.723*0.72263*0.723*0.72251
05/10/2010 00:40:00*0.72263*0.72189*0.72263*0.72178
05/10/2010 00:45:00*0.72189*0.72103*0.72189*0.72088
05/10/2010 00:50:00*0.72103*0.72121*0.7214*0.72103
05/10/2010 00:55:00*0.72121*0.72125*0.72137*0.72119
05/10/2010 01:00:00*0.72125*0.7218*0.72185*0.7209
05/10/2010 01:05:00*0.7218*0.72153*0.7218*0.72153
05/10/2010 01:10:00*0.72153*0.72096*0.7216*0.72096
05/10/2010 01:15:00*0.72096*0.72104*0.72138*0.72096
05/10/2010 01:20:00*0.72104*0.72114*0.72114*0.72104
05/10/2010 01:25:00*0.72114*0.72103*0.72114*0.7206
05/10/2010 01:30:00*0.72103*0.72092*0.72103*0.7204
05/10/2010 01:35:00*0.72092*0.72088*0.72092*0.72055
05/10/2010 01:40:00*0.72088*0.72107*0.72107*0.72088
05/10/2010 01:45:00*0.72107*0.72147*0.72154*0.72107
05/10/2010 01:50:00*0.72147*0.72146*0.72172*0.72146
05/10/2010 01:55:00*0.72146*0.72163*0.72163*0.7212
05/10/2010 02:00:00*0.72163*0.72231*0.72241*0.72162
05/10/2010 02:05:00*0.72231*0.72324*0.72324*0.72231
05/10/2010 02:10:00*0.72324*0.72371*0.72371*0.72304
05/10/2010 02:15:00*0.72371*0.72323*0.72371*0.7232
05/10/2010 02:20:00*0.72323*0.72324*0.7237*0.72322
05/10/2010 02:25:00*0.72324*0.72325*0.72343*0.72317
05/10/2010 02:30:00*0.72325*0.72295*0.7233*0.72295
05/10/2010 02:35:00*0.72295*0.72355*0.72355*0.72295
05/10/2010 02:40:00*0.72355*0.72449*0.72451*0.72355
05/10/2010 02:45:00*0.72449*0.72492*0.72514*0.72448
05/10/2010 02:50:00*0.72492*0.72445*0.72505*0.72445
05/10/2010 02:55:00*0.72445*0.72466*0.7247*0.72435
05/10/2010 03:00:00*0.72466*0.7245*0.72485*0.7245
05/10/2010 03:05:00*0.7245*0.72379*0.7245*0.72379
05/10/2010 03:10:00*0.72379*0.72365*0.72416*0.72365
05/10/2010 03:15:00*0.72365*0.7247*0.72487*0.72361
05/10/2010 03:20:00*0.7247*0.725*0.725*0.72422
05/10/2010 03:25:00*0.725*0.72613*0.72613*0.725
05/10/2010 03:30:00*0.72613*0.72604*0.72629*0.72571
05/10/2010 03:35:00*0.72604*0.72702*0.72702*0.72604
05/10/2010 03:40:00*0.72702*0.72818*0.72818*0.72702
05/10/2010 03:45:00*0.72818*0.72932*0.72932*0.72809
05/10/2010 03:50:00*0.72932*0.729*0.72932*0.7289
05/10/2010 03:55:00*0.729*0.72909*0.72923*0.729
05/10/2010 04:00:00*0.72909*0.72884*0.7292*0.72882
05/10/2010 04:05:00*0.72884*0.72847*0.72884*0.72831
05/10/2010 04:10:00*0.72847*0.72862*0.72862*0.72827
05/10/2010 04:15:00*0.72862*0.72848*0.72873*0.72839
05/10/2010 04:20:00*0.72848*0.72821*0.72864*0.72819
05/10/2010 04:25:00*0.72821*0.72861*0.72866*0.72821
05/10/2010 04:30:00*0.72861*0.72835*0.72861*0.72819
05/10/2010 04:35:00*0.72835*0.7282*0.72835*0.7282
05/10/2010 04:40:00*0.7282*0.72762*0.72861*0.72762
05/10/2010 04:45:00*0.72762*0.72737*0.72762*0.7273
05/10/2010 04:50:00*0.72737*0.72746*0.72755*0.7273
05/10/2010 04:55:00*0.72746*0.72711*0.72766*0.72711
05/10/2010 05:00:00*0.72711*0.72718*0.72723*0.72683
05/10/2010 05:05:00*0.72718*0.72708*0.72726*0.727
05/10/2010 05:10:00*0.72708*0.72677*0.72718*0.72677
05/10/2010 05:15:00*0.72677*0.72688*0.72688*0.7267
05/10/2010 05:20:00*0.72688*0.72679*0.72688*0.72654
05/10/2010 05:25:00*0.72679*0.72755*0.72755*0.72679
05/10/2010 05:30:00*0.72755*0.72775*0.72789*0.7275
05/10/2010 05:35:00*0.72775*0.72783*0.72783*0.72761
05/10/2010 05:40:00*0.72783*0.72772*0.72784*0.72768
05/10/2010 05:45:00*0.72772*0.72725*0.72772*0.72725
05/10/2010 05:50:00*0.72725*0.72653*0.72725*0.72651
05/10/2010 05:55:00*0.72653*0.72608*0.72653*0.72601
05/10/2010 06:00:00*0.72608*0.72669*0.72669*0.72608
05/10/2010 06:05:00*0.72669*0.72615*0.72669*0.72598
05/10/2010 06:10:00*0.72615*0.72598*0.72615*0.72552
05/10/2010 06:15:00*0.72598*0.72491*0.72598*0.72485
05/10/2010 06:20:00*0.72491*0.72427*0.72491*0.72427
05/10/2010 06:25:00*0.72427*0.72497*0.72497*0.72427
05/10/2010 06:30:00*0.72497*0.72471*0.72497*0.72471
05/10/2010 06:35:00*0.72471*0.7251*0.72521*0.72471
05/10/2010 06:40:00*0.7251*0.72516*0.72538*0.725
05/10/2010 06:45:00*0.72516*0.7253*0.7255*0.72516
05/10/2010 06:50:00*0.7253*0.72437*0.7253*0.72435
05/10/2010 06:55:00*0.72437*0.72398*0.72437*0.72398
05/10/2010 07:00:00*0.72398*0.72451*0.72476*0.72398
05/10/2010 07:05:00*0.72451*0.72475*0.72485*0.72445
05/10/2010 07:10:00*0.72475*0.72591*0.72591*0.72475
05/10/2010 07:15:00*0.72591*0.72642*0.72654*0.72591
05/10/2010 07:20:00*0.72642*0.72728*0.72728*0.72641
05/10/2010 07:25:00*0.72728*0.7268*0.72728*0.72665
05/10/2010 07:30:00*0.7268*0.72712*0.72712*0.72653
05/10/2010 07:35:00*0.72712*0.72735*0.72735*0.72712
05/10/2010 07:40:00*0.72735*0.72627*0.72735*0.72605
05/10/2010 07:45:00*0.72627*0.72626*0.72681*0.72626
05/10/2010 07:50:00*0.72626*0.72646*0.72651*0.72626
05/10/2010 07:55:00*0.72646*0.72716*0.72721*0.72646
05/10/2010 08:00:00*0.72716*0.72645*0.72721*0.72645
05/10/2010 08:05:00*0.72645*0.72656*0.72685*0.72615
05/10/2010 08:10:00*0.72656*0.72658*0.72671*0.72655
05/10/2010 08:15:00*0.72658*0.7261*0.72665*0.7261
05/10/2010 08:20:00*0.7261*0.7261*0.72665*0.7261
05/10/2010 08:25:00*0.7261*0.72547*0.72615*0.72547
05/10/2010 08:30:00*0.72547*0.72546*0.72556*0.72522
05/10/2010 08:35:00*0.72546*0.72556*0.72589*0.72546
05/10/2010 08:40:00*0.72556*0.72465*0.72556*0.72465
05/10/2010 08:45:00*0.72465*0.72515*0.72515*0.72462
05/10/2010 08:50:00*0.72515*0.7251*0.72521*0.72499
05/10/2010 08:55:00*0.7251*0.72537*0.72565*0.7251
05/10/2010 09:00:00*0.72537*0.725*0.72537*0.72498
05/10/2010 09:05:00*0.725*0.7241*0.72512*0.7241
05/10/2010 09:10:00*0.7241*0.72457*0.72466*0.7241
05/10/2010 09:15:00*0.72457*0.72488*0.7252*0.72457
05/10/2010 09:20:00*0.72488*0.72498*0.72507*0.72483
05/10/2010 09:25:00*0.72498*0.72485*0.72498*0.72485
05/10/2010 09:30:00*0.72485*0.72486*0.72512*0.72456
05/10/2010 09:35:00*0.72486*0.72496*0.72516*0.7246
05/10/2010 09:40:00*0.72496*0.72573*0.72575*0.72496
05/10/2010 09:45:00*0.72573*0.72589*0.72593*0.72555
05/10/2010 09:50:00*0.72589*0.72541*0.72592*0.72541
05/10/2010 09:55:00*0.72541*0.72515*0.7255*0.72515
05/10/2010 10:00:00*0.72515*0.72488*0.72544*0.72468
05/10/2010 10:05:00*0.72488*0.72517*0.72517*0.72446
05/10/2010 10:10:00*0.72517*0.72545*0.72545*0.72498
05/10/2010 10:15:00*0.72545*0.72555*0.72562*0.72545
05/10/2010 10:20:00*0.72555*0.7255*0.72575*0.7255
05/10/2010 10:25:00*0.7255*0.7254*0.72551*0.7251
05/10/2010 10:30:00*0.7254*0.72425*0.72545*0.72425
05/10/2010 10:35:00*0.72425*0.72493*0.7252*0.72425
05/10/2010 10:40:00*0.72493*0.72487*0.72504*0.72424
05/10/2010 10:45:00*0.72487*0.72453*0.72515*0.72453
05/10/2010 10:50:00*0.72453*0.72441*0.72506*0.72432
05/10/2010 10:55:00*0.72441*0.72315*0.72441*0.723
05/10/2010 11:00:00*0.72315*0.72235*0.72315*0.72235
05/10/2010 11:05:00*0.72235*0.72215*0.72235*0.72125
05/10/2010 11:10:00*0.72215*0.72223*0.7226*0.722
05/10/2010 11:15:00*0.72223*0.72185*0.72232*0.72185
05/10/2010 11:20:00*0.72185*0.72215*0.72215*0.72185
05/10/2010 11:25:00*0.72215*0.72197*0.7223*0.72192
05/10/2010 11:30:00*0.72197*0.72202*0.72202*0.72196
05/10/2010 11:35:00*0.72202*0.72198*0.72227*0.72182
05/10/2010 11:40:00*0.72198*0.72193*0.72207*0.72178
05/10/2010 11:45:00*0.72193*0.72126*0.72193*0.72106
05/10/2010 11:50:00*0.72126*0.72185*0.72229*0.72126
05/10/2010 11:55:00*0.72185*0.72195*0.72215*0.72177
05/10/2010 12:00:00*0.72195*0.72185*0.72208*0.72183
05/10/2010 12:05:00*0.72185*0.72245*0.72255*0.72145
05/10/2010 12:10:00*0.72245*0.7225*0.7225*0.72235
05/10/2010 12:15:00*0.7225*0.72203*0.7225*0.722
05/10/2010 12:20:00*0.72203*0.7217*0.72211*0.7217
05/10/2010 12:25:00*0.7217*0.72159*0.72185*0.72159
05/10/2010 12:30:00*0.72159*0.72154*0.7219*0.72154
05/10/2010 12:35:00*0.72154*0.72191*0.72195*0.72141
05/10/2010 12:40:00*0.72191*0.72175*0.72195*0.72175
05/10/2010 12:45:00*0.72175*0.72145*0.7219*0.72145
05/10/2010 12:50:00*0.72145*0.72161*0.72163*0.7214
05/10/2010 12:55:00*0.72161*0.72168*0.72195*0.72136
05/10/2010 13:00:00*0.72168*0.72116*0.72168*0.72116
05/10/2010 13:05:00*0.72116*0.72111*0.72119*0.72111
05/10/2010 13:10:00*0.72111*0.72065*0.72111*0.72065
05/10/2010 13:15:00*0.72065*0.72045*0.72107*0.7202
05/10/2010 13:20:00*0.72045*0.71971*0.72045*0.71961
05/10/2010 13:25:00*0.71971*0.71942*0.71971*0.71908
05/10/2010 13:30:00*0.71942*0.72022*0.72022*0.71942
05/10/2010 13:35:00*0.72022*0.72025*0.72032*0.71988
05/10/2010 13:40:00*0.72025*0.72028*0.72035*0.7201
05/10/2010 13:45:00*0.72028*0.7197*0.7204*0.7197
05/10/2010 13:50:00*0.7197*0.72035*0.72035*0.71964
05/10/2010 13:55:00*0.72035*0.72032*0.72035*0.7203
05/10/2010 14:00:00*0.72032*0.72045*0.72075*0.72032
05/10/2010 14:05:00*0.72045*0.71995*0.72045*0.71953
05/10/2010 14:10:00*0.71995*0.71976*0.7201*0.71966
05/10/2010 14:15:00*0.71976*0.71998*0.72016*0.71975
05/10/2010 14:20:00*0.71998*0.7205*0.72071*0.71991
05/10/2010 14:25:00*0.7205*0.7209*0.7209*0.7205
05/10/2010 14:30:00*0.7209*0.7207*0.72095*0.72051
05/10/2010 14:35:00*0.7207*0.7206*0.72088*0.72032
05/10/2010 14:40:00*0.7206*0.7203*0.7207*0.72022
05/10/2010 14:45:00*0.7203*0.7211*0.7211*0.7203
05/10/2010 14:50:00*0.7211*0.72116*0.72125*0.72105
05/10/2010 14:55:00*0.72116*0.72155*0.72165*0.72116
05/10/2010 15:00:00*0.72155*0.72155*0.72165*0.72148
05/10/2010 15:05:00*0.72155*0.72125*0.72181*0.72125
05/10/2010 15:10:00*0.72125*0.72085*0.72125*0.72085
05/10/2010 15:15:00*0.72085*0.721*0.721*0.7208
05/10/2010 15:20:00*0.721*0.72055*0.72118*0.7205
05/10/2010 15:25:00*0.72055*0.7204*0.72055*0.7204
05/10/2010 15:30:00*0.7204*0.72075*0.7208*0.7204
05/10/2010 15:35:00*0.72075*0.72062*0.72075*0.72062
05/10/2010 15:40:00*0.72062*0.72063*0.72065*0.72054
05/10/2010 15:45:00*0.72063*0.72083*0.72087*0.72063
05/10/2010 15:50:00*0.72083*0.72095*0.72096*0.72081
05/10/2010 15:55:00*0.72095*0.72186*0.72186*0.72093
05/10/2010 16:00:00*0.72186*0.72241*0.72255*0.72186
05/10/2010 16:05:00*0.72241*0.72284*0.72308*0.72241
05/10/2010 16:10:00*0.72284*0.72261*0.72291*0.72255
05/10/2010 16:15:00*0.72261*0.72291*0.72311*0.72261
05/10/2010 16:20:00*0.72291*0.72285*0.723*0.72278
05/10/2010 16:25:00*0.72285*0.72265*0.7229*0.72255
05/10/2010 16:30:00*0.72265*0.72245*0.72265*0.72245
05/10/2010 16:35:00*0.72245*0.72187*0.72245*0.72187
05/10/2010 16:40:00*0.72187*0.72213*0.72225*0.72187
05/10/2010 16:45:00*0.72213*0.7223*0.72238*0.7221
05/10/2010 16:50:00*0.7223*0.72209*0.72235*0.72209
05/10/2010 16:55:00*0.72209*0.72214*0.7225*0.72209
05/10/2010 17:00:00*0.72214*0.72231*0.72231*0.72214
