05/06/2010 17:05:00*0.7089*0.70738*0.7089*0.70679
05/06/2010 17:10:00*0.70738*0.70965*0.70965*0.70738
05/06/2010 17:15:00*0.70965*0.71061*0.71061*0.70965
05/06/2010 17:20:00*0.71061*0.71154*0.71154*0.71061
05/06/2010 17:25:00*0.71154*0.71194*0.71216*0.71154
05/06/2010 17:30:00*0.71194*0.71114*0.71194*0.71109
05/06/2010 17:35:00*0.71114*0.7114*0.7114*0.71105
05/06/2010 17:40:00*0.7114*0.71141*0.7116*0.71139
05/06/2010 17:45:00*0.71141*0.7115*0.71165*0.71128
05/06/2010 17:50:00*0.7115*0.71185*0.71185*0.71138
05/06/2010 17:55:00*0.71185*0.71213*0.71218*0.71168
05/06/2010 18:00:00*0.71213*0.71158*0.71223*0.71158
05/06/2010 18:05:00*0.71158*0.71193*0.71202*0.71152
05/06/2010 18:10:00*0.71193*0.7129*0.7129*0.71193
05/06/2010 18:15:00*0.7129*0.71258*0.71293*0.71246
05/06/2010 18:20:00*0.71258*0.71115*0.71271*0.71115
05/06/2010 18:25:00*0.71115*0.7114*0.7116*0.71115
05/06/2010 18:30:00*0.7114*0.71166*0.71166*0.7114
05/06/2010 18:35:00*0.71166*0.71122*0.71166*0.7082
05/06/2010 18:40:00*0.71122*0.71142*0.71167*0.71068
05/06/2010 18:45:00*0.71142*0.71159*0.71167*0.71142
05/06/2010 18:50:00*0.71159*0.71188*0.7119*0.71138
05/06/2010 18:55:00*0.71188*0.71238*0.71266*0.71188
05/06/2010 19:00:00*0.71238*0.71278*0.71293*0.7122
05/06/2010 19:05:00*0.71278*0.71168*0.71288*0.7116
05/06/2010 19:10:00*0.71168*0.71078*0.71186*0.71078
05/06/2010 19:15:00*0.71078*0.71089*0.71091*0.71077
05/06/2010 19:20:00*0.71089*0.71133*0.71137*0.71089
05/06/2010 19:25:00*0.71133*0.71138*0.71148*0.71108
05/06/2010 19:30:00*0.71138*0.71198*0.71208*0.71138
05/06/2010 19:35:00*0.71198*0.71205*0.71245*0.71194
05/06/2010 19:40:00*0.71205*0.7121*0.71225*0.71195
05/06/2010 19:45:00*0.7121*0.71403*0.71413*0.7121
05/06/2010 19:50:00*0.71403*0.71391*0.71403*0.71367
05/06/2010 19:55:00*0.71391*0.71428*0.71428*0.7139
05/06/2010 20:00:00*0.71428*0.71358*0.71428*0.71358
05/06/2010 20:05:00*0.71358*0.71276*0.71407*0.71276
05/06/2010 20:10:00*0.71276*0.71178*0.71276*0.71178
05/06/2010 20:15:00*0.71178*0.71217*0.71231*0.71131
05/06/2010 20:20:00*0.71217*0.71196*0.71217*0.71196
05/06/2010 20:25:00*0.71196*0.71112*0.71196*0.7109
05/06/2010 20:30:00*0.71112*0.70968*0.71112*0.70938
05/06/2010 20:35:00*0.70968*0.70953*0.70968*0.70949
05/06/2010 20:40:00*0.70953*0.71033*0.71045*0.70953
05/06/2010 20:45:00*0.71033*0.7105*0.7107*0.71033
05/06/2010 20:50:00*0.7105*0.71104*0.71108*0.7105
05/06/2010 20:55:00*0.71104*0.71008*0.71124*0.71008
05/06/2010 21:00:00*0.71008*0.71033*0.71059*0.71008
05/06/2010 21:05:00*0.71033*0.71015*0.71036*0.71
05/06/2010 21:10:00*0.71015*0.71015*0.71015*0.71015
05/06/2010 21:15:00*0.71015*0.71055*0.71113*0.71015
05/06/2010 21:20:00*0.71055*0.709*0.71055*0.709
05/06/2010 21:25:00*0.709*0.7099*0.70993*0.709
05/06/2010 21:30:00*0.7099*0.7101*0.71016*0.70946
05/06/2010 21:35:00*0.7101*0.7101*0.71047*0.7095
05/06/2010 21:40:00*0.7101*0.70925*0.7101*0.70925
05/06/2010 21:45:00*0.70925*0.70842*0.70941*0.70842
05/06/2010 21:50:00*0.70842*0.70945*0.70945*0.70842
05/06/2010 21:55:00*0.70945*0.70915*0.70995*0.70915
05/06/2010 22:00:00*0.70915*0.71014*0.71033*0.70893
05/06/2010 22:05:00*0.71014*0.71056*0.71056*0.71004
05/06/2010 22:10:00*0.71056*0.70957*0.71056*0.70957
05/06/2010 22:15:00*0.70957*0.70993*0.7101*0.70957
05/06/2010 22:20:00*0.70993*0.70988*0.7105*0.70988
05/06/2010 22:25:00*0.70988*0.70994*0.70997*0.70959
05/06/2010 22:30:00*0.70994*0.70964*0.70994*0.70961
05/06/2010 22:35:00*0.70964*0.70978*0.71034*0.70964
05/06/2010 22:40:00*0.70978*0.7109*0.7109*0.70945
05/06/2010 22:45:00*0.7109*0.71076*0.71106*0.71065
05/06/2010 22:50:00*0.71076*0.71115*0.71115*0.71076
05/06/2010 22:55:00*0.71115*0.71096*0.71157*0.71096
05/06/2010 23:00:00*0.71096*0.7114*0.71172*0.71096
05/06/2010 23:05:00*0.7114*0.71127*0.71148*0.7111
05/06/2010 23:10:00*0.71127*0.71042*0.71147*0.71042
05/06/2010 23:15:00*0.71042*0.7105*0.71103*0.71005
05/06/2010 23:20:00*0.7105*0.71135*0.71135*0.71035
05/06/2010 23:25:00*0.71135*0.71238*0.71245*0.71115
05/06/2010 23:30:00*0.71238*0.71296*0.71332*0.71238
05/06/2010 23:35:00*0.71296*0.71315*0.71336*0.71265
05/06/2010 23:40:00*0.71315*0.71292*0.71315*0.71245
05/06/2010 23:45:00*0.71292*0.71204*0.71292*0.71204
05/06/2010 23:50:00*0.71204*0.7125*0.7125*0.71202
05/06/2010 23:55:00*0.7125*0.71242*0.71282*0.71233
05/07/2010 00:00:00*0.71242*0.71264*0.71264*0.71242
05/07/2010 00:05:00*0.71264*0.71294*0.71294*0.71222
05/07/2010 00:10:00*0.71294*0.71345*0.71351*0.71294
05/07/2010 00:15:00*0.71345*0.71276*0.71345*0.71266
05/07/2010 00:20:00*0.71276*0.71276*0.71276*0.71276
05/07/2010 00:25:00*0.71276*0.7126*0.7129*0.71258
05/07/2010 00:30:00*0.7126*0.71265*0.71265*0.71248
05/07/2010 00:35:00*0.71265*0.71278*0.71278*0.71265
05/07/2010 00:40:00*0.71278*0.7128*0.71285*0.71278
05/07/2010 00:45:00*0.7128*0.71259*0.7128*0.71259
05/07/2010 00:50:00*0.71259*0.7119*0.71275*0.7118
05/07/2010 00:55:00*0.7119*0.7115*0.7119*0.7115
05/07/2010 01:00:00*0.7115*0.7114*0.71172*0.7114
05/07/2010 01:05:00*0.7114*0.71155*0.7117*0.7114
05/07/2010 01:10:00*0.71155*0.7107*0.71155*0.7107
05/07/2010 01:15:00*0.7107*0.70965*0.7107*0.70905
05/07/2010 01:20:00*0.70965*0.71*0.71015*0.70956
05/07/2010 01:25:00*0.71*0.70936*0.71025*0.70926
05/07/2010 01:30:00*0.70936*0.70905*0.70936*0.70894
05/07/2010 01:35:00*0.70905*0.70884*0.70905*0.70867
05/07/2010 01:40:00*0.70884*0.70859*0.70884*0.70845
05/07/2010 01:45:00*0.70859*0.70873*0.70873*0.70859
05/07/2010 01:50:00*0.70873*0.70815*0.70873*0.708
05/07/2010 01:55:00*0.70815*0.70898*0.70898*0.708
05/07/2010 02:00:00*0.70898*0.7097*0.7098*0.70898
05/07/2010 02:05:00*0.7097*0.70925*0.70982*0.7091
05/07/2010 02:10:00*0.70925*0.70954*0.70984*0.70925
05/07/2010 02:15:00*0.70954*0.70912*0.70954*0.70912
05/07/2010 02:20:00*0.70912*0.70832*0.70915*0.70832
05/07/2010 02:25:00*0.70832*0.70755*0.7084*0.70755
05/07/2010 02:30:00*0.70755*0.70689*0.70785*0.70689
05/07/2010 02:35:00*0.70689*0.7063*0.70689*0.7063
05/07/2010 02:40:00*0.7063*0.70596*0.70657*0.7059
05/07/2010 02:45:00*0.70596*0.70575*0.70596*0.70564
05/07/2010 02:50:00*0.70575*0.70535*0.70575*0.70535
05/07/2010 02:55:00*0.70535*0.70485*0.7054*0.70474
05/07/2010 03:00:00*0.70485*0.70394*0.70499*0.70394
05/07/2010 03:05:00*0.70394*0.7053*0.7053*0.70368
05/07/2010 03:10:00*0.7053*0.70589*0.70646*0.7053
05/07/2010 03:15:00*0.70589*0.70666*0.70668*0.70551
05/07/2010 03:20:00*0.70666*0.70683*0.70719*0.70666
05/07/2010 03:25:00*0.70683*0.70749*0.70749*0.70671
05/07/2010 03:30:00*0.70749*0.7071*0.70768*0.7071
05/07/2010 03:35:00*0.7071*0.70759*0.70785*0.7071
05/07/2010 03:40:00*0.70759*0.70821*0.70833*0.70759
05/07/2010 03:45:00*0.70821*0.70855*0.70861*0.7082
05/07/2010 03:50:00*0.70855*0.70935*0.70955*0.70851
05/07/2010 03:55:00*0.70935*0.70913*0.70935*0.70909
05/07/2010 04:00:00*0.70913*0.7083*0.70913*0.7082
05/07/2010 04:05:00*0.7083*0.70925*0.70925*0.70815
05/07/2010 04:10:00*0.70925*0.71065*0.71065*0.70925
05/07/2010 04:15:00*0.71065*0.71101*0.71165*0.71065
05/07/2010 04:20:00*0.71101*0.71174*0.71174*0.71101
05/07/2010 04:25:00*0.71174*0.71204*0.71232*0.71125
05/07/2010 04:30:00*0.71204*0.71209*0.71233*0.71204
05/07/2010 04:35:00*0.71209*0.71112*0.71209*0.71112
05/07/2010 04:40:00*0.71112*0.7106*0.71112*0.7106
05/07/2010 04:45:00*0.7106*0.71055*0.71074*0.71055
05/07/2010 04:50:00*0.71055*0.7108*0.7108*0.71045
05/07/2010 04:55:00*0.7108*0.7096*0.7108*0.7096
05/07/2010 05:00:00*0.7096*0.7091*0.7096*0.7091
05/07/2010 05:05:00*0.7091*0.7091*0.70925*0.70903
05/07/2010 05:10:00*0.7091*0.7089*0.7091*0.7089
05/07/2010 05:15:00*0.7089*0.70939*0.70939*0.7089
05/07/2010 05:20:00*0.70939*0.70985*0.70985*0.70939
05/07/2010 05:25:00*0.70985*0.71078*0.7108*0.70985
05/07/2010 05:30:00*0.71078*0.71043*0.711*0.7104
05/07/2010 05:35:00*0.71043*0.71045*0.71046*0.71043
05/07/2010 05:40:00*0.71045*0.70988*0.71045*0.7098
05/07/2010 05:45:00*0.70988*0.71124*0.71124*0.70988
05/07/2010 05:50:00*0.71124*0.71109*0.7115*0.71109
05/07/2010 05:55:00*0.71109*0.7106*0.7112*0.71055
05/07/2010 06:00:00*0.7106*0.71121*0.71121*0.71036
05/07/2010 06:05:00*0.71121*0.7121*0.7121*0.71121
05/07/2010 06:10:00*0.7121*0.7125*0.71268*0.7121
05/07/2010 06:15:00*0.7125*0.7128*0.7128*0.71239
05/07/2010 06:20:00*0.7128*0.7138*0.7138*0.71266
05/07/2010 06:25:00*0.7138*0.71375*0.71385*0.71335
05/07/2010 06:30:00*0.71375*0.71435*0.71435*0.71375
05/07/2010 06:35:00*0.71435*0.71455*0.71455*0.714
05/07/2010 06:40:00*0.71455*0.71525*0.71545*0.71455
05/07/2010 06:45:00*0.71525*0.7146*0.71525*0.71451
05/07/2010 06:50:00*0.7146*0.71305*0.7146*0.7129
05/07/2010 06:55:00*0.71305*0.7139*0.7139*0.713
05/07/2010 07:00:00*0.7139*0.714*0.71405*0.71385
05/07/2010 07:05:00*0.714*0.7141*0.71462*0.714
05/07/2010 07:10:00*0.7141*0.7135*0.7142*0.7135
05/07/2010 07:15:00*0.7135*0.71346*0.71405*0.71346
05/07/2010 07:20:00*0.71346*0.71407*0.71433*0.7134
05/07/2010 07:25:00*0.71407*0.71425*0.71425*0.71375
05/07/2010 07:30:00*0.71425*0.71395*0.7144*0.71395
05/07/2010 07:35:00*0.71395*0.71394*0.71395*0.71389
05/07/2010 07:40:00*0.71394*0.71448*0.71455*0.71394
05/07/2010 07:45:00*0.71448*0.7142*0.71454*0.7142
05/07/2010 07:50:00*0.7142*0.7137*0.7142*0.71367
05/07/2010 07:55:00*0.7137*0.71342*0.7137*0.71317
05/07/2010 08:00:00*0.71342*0.71297*0.71364*0.71297
05/07/2010 08:05:00*0.71297*0.71294*0.71297*0.71285
05/07/2010 08:10:00*0.71294*0.71283*0.71294*0.71279
05/07/2010 08:15:00*0.71283*0.71323*0.71323*0.71272
05/07/2010 08:20:00*0.71323*0.71271*0.71323*0.71258
05/07/2010 08:25:00*0.71271*0.71348*0.71358*0.7127
05/07/2010 08:30:00*0.71348*0.71349*0.71432*0.71348
05/07/2010 08:35:00*0.71349*0.71284*0.71458*0.71284
05/07/2010 08:40:00*0.71284*0.71409*0.71409*0.71269
05/07/2010 08:45:00*0.71409*0.71405*0.71409*0.71352
05/07/2010 08:50:00*0.71405*0.71545*0.71588*0.71405
05/07/2010 08:55:00*0.71545*0.71475*0.71573*0.71408
05/07/2010 09:00:00*0.71475*0.71447*0.71519*0.71424
05/07/2010 09:05:00*0.71447*0.71405*0.71456*0.71361
05/07/2010 09:10:00*0.71405*0.71417*0.71442*0.7138
05/07/2010 09:15:00*0.71417*0.71457*0.7149*0.71398
05/07/2010 09:20:00*0.71457*0.71365*0.71457*0.71345
05/07/2010 09:25:00*0.71365*0.7129*0.71365*0.7129
05/07/2010 09:30:00*0.7129*0.71235*0.7129*0.71235
05/07/2010 09:35:00*0.71235*0.7115*0.71235*0.71145
05/07/2010 09:40:00*0.7115*0.7121*0.7123*0.71145
05/07/2010 09:45:00*0.7121*0.71435*0.71435*0.7121
05/07/2010 09:50:00*0.71435*0.71384*0.7147*0.71355
05/07/2010 09:55:00*0.71384*0.71359*0.71384*0.7134
05/07/2010 10:00:00*0.71359*0.71332*0.71359*0.7127
05/07/2010 10:05:00*0.71332*0.711*0.71332*0.711
05/07/2010 10:10:00*0.711*0.71199*0.71219*0.7101
05/07/2010 10:15:00*0.71199*0.7108*0.71199*0.71063
05/07/2010 10:20:00*0.7108*0.7106*0.71126*0.7106
05/07/2010 10:25:00*0.7106*0.71094*0.711*0.7099
05/07/2010 10:30:00*0.71094*0.70715*0.71094*0.70715
05/07/2010 10:35:00*0.70715*0.7093*0.70965*0.70715
05/07/2010 10:40:00*0.7093*0.70875*0.7093*0.70775
05/07/2010 10:45:00*0.70875*0.7084*0.7093*0.7084
05/07/2010 10:50:00*0.7084*0.70984*0.70984*0.7084
05/07/2010 10:55:00*0.70984*0.70928*0.70984*0.70908
05/07/2010 11:00:00*0.70928*0.71109*0.71109*0.70928
05/07/2010 11:05:00*0.71109*0.70965*0.71109*0.70965
05/07/2010 11:10:00*0.70965*0.71132*0.71132*0.70965
05/07/2010 11:15:00*0.71132*0.71225*0.71258*0.71132
05/07/2010 11:20:00*0.71225*0.7131*0.71455*0.71225
05/07/2010 11:25:00*0.7131*0.71282*0.7136*0.71279
05/07/2010 11:30:00*0.71282*0.71215*0.71282*0.71206
05/07/2010 11:35:00*0.71215*0.71235*0.7125*0.71154
05/07/2010 11:40:00*0.71235*0.71234*0.71235*0.71182
05/07/2010 11:45:00*0.71234*0.71373*0.71398*0.71234
05/07/2010 11:50:00*0.71373*0.71437*0.71437*0.71336
05/07/2010 11:55:00*0.71437*0.71498*0.71498*0.71364
05/07/2010 12:00:00*0.71498*0.71471*0.71498*0.71436
05/07/2010 12:05:00*0.71471*0.71481*0.71518*0.71426
05/07/2010 12:10:00*0.71481*0.71536*0.71542*0.71468
05/07/2010 12:15:00*0.71536*0.71521*0.71536*0.71485
05/07/2010 12:20:00*0.71521*0.71561*0.71631*0.71521
05/07/2010 12:25:00*0.71561*0.71416*0.71577*0.71416
05/07/2010 12:30:00*0.71416*0.71344*0.71431*0.71336
05/07/2010 12:35:00*0.71344*0.71251*0.71364*0.71221
05/07/2010 12:40:00*0.71251*0.71308*0.71348*0.71251
05/07/2010 12:45:00*0.71308*0.71364*0.71378*0.71266
05/07/2010 12:50:00*0.71364*0.71277*0.71382*0.71272
05/07/2010 12:55:00*0.71277*0.71238*0.71335*0.71236
05/07/2010 13:00:00*0.71238*0.71236*0.71306*0.71232
05/07/2010 13:05:00*0.71236*0.71256*0.71271*0.71216
05/07/2010 13:10:00*0.71256*0.71318*0.71318*0.71255
05/07/2010 13:15:00*0.71318*0.71308*0.71318*0.71307
05/07/2010 13:20:00*0.71308*0.71361*0.71371*0.71308
05/07/2010 13:25:00*0.71361*0.71332*0.71366*0.71319
05/07/2010 13:30:00*0.71332*0.71331*0.71342*0.71314
05/07/2010 13:35:00*0.71331*0.71428*0.71428*0.71327
05/07/2010 13:40:00*0.71428*0.71448*0.71455*0.71401
05/07/2010 13:45:00*0.71448*0.71508*0.71538*0.71438
05/07/2010 13:50:00*0.71508*0.71513*0.71543*0.71489
05/07/2010 13:55:00*0.71513*0.71528*0.71578*0.71501
05/07/2010 14:00:00*0.71528*0.71533*0.71583*0.71478
05/07/2010 14:05:00*0.71533*0.71493*0.71533*0.71493
05/07/2010 14:10:00*0.71493*0.71388*0.71493*0.71388
05/07/2010 14:15:00*0.71388*0.71323*0.71388*0.71323
05/07/2010 14:20:00*0.71323*0.71358*0.7137*0.71323
05/07/2010 14:25:00*0.71358*0.71358*0.71368*0.71358
05/07/2010 14:30:00*0.71358*0.71328*0.71358*0.71318
05/07/2010 14:35:00*0.71328*0.71355*0.71372*0.71328
05/07/2010 14:40:00*0.71355*0.71338*0.71388*0.71328
05/07/2010 14:45:00*0.71338*0.71508*0.71548*0.71338
05/07/2010 14:50:00*0.71508*0.7144*0.71508*0.71419
05/07/2010 14:55:00*0.7144*0.71407*0.7144*0.71383
05/07/2010 15:00:00*0.71407*0.71403*0.71409*0.71402
05/07/2010 15:05:00*0.71403*0.71331*0.71419*0.71331
05/07/2010 15:10:00*0.71331*0.71358*0.71358*0.71326
05/07/2010 15:15:00*0.71358*0.71374*0.71374*0.71338
05/07/2010 15:20:00*0.71374*0.71413*0.71415*0.71369
05/07/2010 15:25:00*0.71413*0.71429*0.71454*0.71413
05/07/2010 15:30:00*0.71429*0.71427*0.71433*0.71419
05/07/2010 15:35:00*0.71427*0.71328*0.71427*0.71328
05/07/2010 15:40:00*0.71328*0.71293*0.71348*0.71293
05/07/2010 15:45:00*0.71293*0.71294*0.71323*0.71293
05/07/2010 15:50:00*0.71294*0.71303*0.71351*0.71292
05/07/2010 15:55:00*0.71303*0.71292*0.71307*0.71288
05/07/2010 16:00:00*0.71292*0.71332*0.71353*0.71292
