05/05/2010 17:05:00*0.71688*0.71676*0.71722*0.71675
05/05/2010 17:10:00*0.71676*0.71675*0.71696*0.71675
05/05/2010 17:15:00*0.71675*0.71753*0.71771*0.71675
05/05/2010 17:20:00*0.71753*0.71738*0.71783*0.71714
05/05/2010 17:25:00*0.71738*0.71751*0.71758*0.7173
05/05/2010 17:30:00*0.71751*0.71728*0.71753*0.71728
05/05/2010 17:35:00*0.71728*0.71737*0.71737*0.71712
05/05/2010 17:40:00*0.71737*0.71775*0.71786*0.71731
05/05/2010 17:45:00*0.71775*0.71781*0.71781*0.7177
05/05/2010 17:50:00*0.71781*0.71782*0.71795*0.71764
05/05/2010 17:55:00*0.71782*0.71791*0.71802*0.71782
05/05/2010 18:00:00*0.71791*0.71874*0.7189*0.71775
05/05/2010 18:05:00*0.71874*0.72093*0.72248*0.71874
05/05/2010 18:10:00*0.72093*0.72148*0.722*0.72093
05/05/2010 18:15:00*0.72148*0.72127*0.72154*0.72127
05/05/2010 18:20:00*0.72127*0.72072*0.72127*0.72065
05/05/2010 18:25:00*0.72072*0.72091*0.72118*0.72058
05/05/2010 18:30:00*0.72091*0.72068*0.72113*0.72058
05/05/2010 18:35:00*0.72068*0.72093*0.72108*0.72053
05/05/2010 18:40:00*0.72093*0.72083*0.72126*0.7208
05/05/2010 18:45:00*0.72083*0.72088*0.72108*0.72073
05/05/2010 18:50:00*0.72088*0.7243*0.72449*0.72088
05/05/2010 18:55:00*0.7243*0.72508*0.72516*0.72403
05/05/2010 19:00:00*0.72508*0.72501*0.7257*0.72501
05/05/2010 19:05:00*0.72501*0.72494*0.72501*0.72457
05/05/2010 19:10:00*0.72494*0.72538*0.72543*0.72489
05/05/2010 19:15:00*0.72538*0.72638*0.72638*0.72535
05/05/2010 19:20:00*0.72638*0.72676*0.72678*0.72623
05/05/2010 19:25:00*0.72676*0.72712*0.72722*0.72638
05/05/2010 19:30:00*0.72712*0.72663*0.72712*0.72663
05/05/2010 19:35:00*0.72663*0.72628*0.72664*0.72628
05/05/2010 19:40:00*0.72628*0.72613*0.72643*0.72603
05/05/2010 19:45:00*0.72613*0.72629*0.7263*0.72608
05/05/2010 19:50:00*0.72629*0.72613*0.72629*0.72589
05/05/2010 19:55:00*0.72613*0.72593*0.72613*0.72588
05/05/2010 20:00:00*0.72593*0.72598*0.72599*0.72593
05/05/2010 20:05:00*0.72598*0.72604*0.72609*0.72594
05/05/2010 20:10:00*0.72604*0.72648*0.72655*0.72604
05/05/2010 20:15:00*0.72648*0.7261*0.72649*0.72594
05/05/2010 20:20:00*0.7261*0.72598*0.7261*0.72595
05/05/2010 20:25:00*0.72598*0.72622*0.72626*0.72598
05/05/2010 20:30:00*0.72622*0.72653*0.72657*0.72608
05/05/2010 20:35:00*0.72653*0.72668*0.72668*0.72638
05/05/2010 20:40:00*0.72668*0.72658*0.72672*0.72635
05/05/2010 20:45:00*0.72658*0.72684*0.72693*0.72658
05/05/2010 20:50:00*0.72684*0.7266*0.72684*0.72655
05/05/2010 20:55:00*0.7266*0.72635*0.7266*0.7263
05/05/2010 21:00:00*0.72635*0.72655*0.72655*0.7262
05/05/2010 21:05:00*0.72655*0.7267*0.72685*0.7265
05/05/2010 21:10:00*0.7267*0.72654*0.72705*0.72654
05/05/2010 21:15:00*0.72654*0.72682*0.72691*0.72654
05/05/2010 21:20:00*0.72682*0.72707*0.72714*0.72676
05/05/2010 21:25:00*0.72707*0.72669*0.72715*0.72669
05/05/2010 21:30:00*0.72669*0.72658*0.72679*0.72654
05/05/2010 21:35:00*0.72658*0.7263*0.72658*0.72565
05/05/2010 21:40:00*0.7263*0.72638*0.72638*0.7259
05/05/2010 21:45:00*0.72638*0.72645*0.72675*0.7263
05/05/2010 21:50:00*0.72645*0.72703*0.7271*0.72645
05/05/2010 21:55:00*0.72703*0.7268*0.72704*0.7268
05/05/2010 22:00:00*0.7268*0.72689*0.72689*0.72654
05/05/2010 22:05:00*0.72689*0.72675*0.72689*0.72663
05/05/2010 22:10:00*0.72675*0.72678*0.72685*0.72665
05/05/2010 22:15:00*0.72678*0.72679*0.72688*0.72669
05/05/2010 22:20:00*0.72679*0.72653*0.72679*0.72641
05/05/2010 22:25:00*0.72653*0.72664*0.72664*0.72653
05/05/2010 22:30:00*0.72664*0.72649*0.72665*0.72649
05/05/2010 22:35:00*0.72649*0.72659*0.72659*0.72629
05/05/2010 22:40:00*0.72659*0.72655*0.72681*0.72653
05/05/2010 22:45:00*0.72655*0.72643*0.72655*0.72638
05/05/2010 22:50:00*0.72643*0.72679*0.72683*0.72643
05/05/2010 22:55:00*0.72679*0.72705*0.72705*0.72668
05/05/2010 23:00:00*0.72705*0.72673*0.72725*0.72673
05/05/2010 23:05:00*0.72673*0.72686*0.7269*0.7267
05/05/2010 23:10:00*0.72686*0.72685*0.72695*0.7268
05/05/2010 23:15:00*0.72685*0.72688*0.7269*0.72673
05/05/2010 23:20:00*0.72688*0.72704*0.72715*0.72685
05/05/2010 23:25:00*0.72704*0.72744*0.7275*0.72703
05/05/2010 23:30:00*0.72744*0.72741*0.72744*0.72738
05/05/2010 23:35:00*0.72741*0.72745*0.72746*0.72738
05/05/2010 23:40:00*0.72745*0.7269*0.72745*0.72686
05/05/2010 23:45:00*0.7269*0.7269*0.72697*0.72685
05/05/2010 23:50:00*0.7269*0.72695*0.72695*0.72683
05/05/2010 23:55:00*0.72695*0.7271*0.7271*0.72693
05/06/2010 00:00:00*0.7271*0.72728*0.72735*0.72703
05/06/2010 00:05:00*0.72728*0.7274*0.72748*0.72728
05/06/2010 00:10:00*0.7274*0.72721*0.7275*0.72721
05/06/2010 00:15:00*0.72721*0.7273*0.7273*0.72721
05/06/2010 00:20:00*0.7273*0.7271*0.72738*0.72705
05/06/2010 00:25:00*0.7271*0.72746*0.72746*0.72705
05/06/2010 00:30:00*0.72746*0.72725*0.72751*0.72716
05/06/2010 00:35:00*0.72725*0.72691*0.72725*0.72691
05/06/2010 00:40:00*0.72691*0.72711*0.72711*0.72678
05/06/2010 00:45:00*0.72711*0.72715*0.72723*0.72703
05/06/2010 00:50:00*0.72715*0.72737*0.72751*0.72715
05/06/2010 00:55:00*0.72737*0.72703*0.72737*0.72703
05/06/2010 01:00:00*0.72703*0.72705*0.72705*0.72679
05/06/2010 01:05:00*0.72705*0.72681*0.7272*0.72674
05/06/2010 01:10:00*0.72681*0.72594*0.72681*0.72545
05/06/2010 01:15:00*0.72594*0.72588*0.7263*0.72588
05/06/2010 01:20:00*0.72588*0.72618*0.72633*0.72588
05/06/2010 01:25:00*0.72618*0.72604*0.72618*0.72603
05/06/2010 01:30:00*0.72604*0.72609*0.72616*0.72604
05/06/2010 01:35:00*0.72609*0.72552*0.72609*0.72552
05/06/2010 01:40:00*0.72552*0.72603*0.72613*0.72552
05/06/2010 01:45:00*0.72603*0.72609*0.72633*0.72603
05/06/2010 01:50:00*0.72609*0.72598*0.72609*0.72576
05/06/2010 01:55:00*0.72598*0.72568*0.72604*0.72554
05/06/2010 02:00:00*0.72568*0.72558*0.72573*0.72558
05/06/2010 02:05:00*0.72558*0.72518*0.72558*0.72518
05/06/2010 02:10:00*0.72518*0.72472*0.72525*0.72472
05/06/2010 02:15:00*0.72472*0.72478*0.72478*0.72375
05/06/2010 02:20:00*0.72478*0.7233*0.72485*0.7233
05/06/2010 02:25:00*0.7233*0.72385*0.72385*0.72325
05/06/2010 02:30:00*0.72385*0.72196*0.72385*0.7216
05/06/2010 02:35:00*0.72196*0.72245*0.72285*0.72196
05/06/2010 02:40:00*0.72245*0.72257*0.72257*0.72222
05/06/2010 02:45:00*0.72257*0.72316*0.72316*0.72257
05/06/2010 02:50:00*0.72316*0.72269*0.72316*0.72252
05/06/2010 02:55:00*0.72269*0.7227*0.72277*0.72256
05/06/2010 03:00:00*0.7227*0.72173*0.7227*0.72173
05/06/2010 03:05:00*0.72173*0.7229*0.7229*0.72173
05/06/2010 03:10:00*0.7229*0.7245*0.7245*0.7229
05/06/2010 03:15:00*0.7245*0.72445*0.72522*0.72445
05/06/2010 03:20:00*0.72445*0.72435*0.72445*0.72425
05/06/2010 03:25:00*0.72435*0.72355*0.7244*0.72355
05/06/2010 03:30:00*0.72355*0.7241*0.7241*0.72345
05/06/2010 03:35:00*0.7241*0.7238*0.72417*0.72363
05/06/2010 03:40:00*0.7238*0.72413*0.72413*0.7236
05/06/2010 03:45:00*0.72413*0.72456*0.7246*0.72399
05/06/2010 03:50:00*0.72456*0.72456*0.72456*0.72456
05/06/2010 03:55:00*0.72456*0.72565*0.72565*0.72456
05/06/2010 04:00:00*0.72565*0.7254*0.72603*0.72525
05/06/2010 04:05:00*0.7254*0.72512*0.7254*0.72512
05/06/2010 04:10:00*0.72512*0.72535*0.72535*0.72512
05/06/2010 04:15:00*0.72535*0.72485*0.72535*0.72485
05/06/2010 04:20:00*0.72485*0.7244*0.72485*0.7244
05/06/2010 04:25:00*0.7244*0.72471*0.72471*0.7242
05/06/2010 04:30:00*0.72471*0.72485*0.725*0.72471
05/06/2010 04:35:00*0.72485*0.72585*0.7259*0.72485
05/06/2010 04:40:00*0.72585*0.72604*0.72604*0.72576
05/06/2010 04:45:00*0.72604*0.72577*0.72629*0.72577
05/06/2010 04:50:00*0.72577*0.72568*0.72581*0.72565
05/06/2010 04:55:00*0.72568*0.72605*0.72605*0.72568
05/06/2010 05:00:00*0.72605*0.72668*0.72686*0.72605
05/06/2010 05:05:00*0.72668*0.72665*0.72715*0.72665
05/06/2010 05:10:00*0.72665*0.72686*0.72686*0.72661
05/06/2010 05:15:00*0.72686*0.72611*0.72686*0.72611
05/06/2010 05:20:00*0.72611*0.72535*0.72625*0.72535
05/06/2010 05:25:00*0.72535*0.7249*0.72535*0.7249
05/06/2010 05:30:00*0.7249*0.72456*0.72491*0.72456
05/06/2010 05:35:00*0.72456*0.72506*0.72506*0.72456
05/06/2010 05:40:00*0.72506*0.72472*0.72506*0.72467
05/06/2010 05:45:00*0.72472*0.72451*0.72472*0.72432
05/06/2010 05:50:00*0.72451*0.72403*0.7246*0.72403
05/06/2010 05:55:00*0.72403*0.72408*0.72417*0.72395
05/06/2010 06:00:00*0.72408*0.72463*0.72463*0.72398
05/06/2010 06:05:00*0.72463*0.72545*0.72545*0.72463
05/06/2010 06:10:00*0.72545*0.7256*0.7256*0.72545
05/06/2010 06:15:00*0.7256*0.72505*0.7256*0.72505
05/06/2010 06:20:00*0.72505*0.7249*0.72507*0.7249
05/06/2010 06:25:00*0.7249*0.72545*0.72555*0.7249
05/06/2010 06:30:00*0.72545*0.72572*0.72572*0.72545
05/06/2010 06:35:00*0.72572*0.72562*0.72575*0.72562
05/06/2010 06:40:00*0.72562*0.7261*0.72621*0.72562
05/06/2010 06:45:00*0.7261*0.726*0.7261*0.72585
05/06/2010 06:50:00*0.726*0.726*0.72615*0.7258
05/06/2010 06:55:00*0.726*0.726*0.7261*0.7259
05/06/2010 07:00:00*0.726*0.72615*0.72615*0.72595
05/06/2010 07:05:00*0.72615*0.72605*0.72615*0.72605
05/06/2010 07:10:00*0.72605*0.72557*0.72605*0.7255
05/06/2010 07:15:00*0.72557*0.72553*0.72557*0.72515
05/06/2010 07:20:00*0.72553*0.72613*0.72622*0.72553
05/06/2010 07:25:00*0.72613*0.72608*0.72613*0.72603
05/06/2010 07:30:00*0.72608*0.72626*0.72628*0.72597
05/06/2010 07:35:00*0.72626*0.7262*0.7263*0.72598
05/06/2010 07:40:00*0.7262*0.72603*0.72633*0.72597
05/06/2010 07:45:00*0.72603*0.72567*0.72613*0.72558
05/06/2010 07:50:00*0.72567*0.72485*0.72567*0.7246
05/06/2010 07:55:00*0.72485*0.72548*0.72548*0.72485
05/06/2010 08:00:00*0.72548*0.72505*0.72548*0.72501
05/06/2010 08:05:00*0.72505*0.72538*0.72538*0.72505
05/06/2010 08:10:00*0.72538*0.72563*0.72563*0.72538
05/06/2010 08:15:00*0.72563*0.7253*0.72563*0.7253
05/06/2010 08:20:00*0.7253*0.72484*0.72532*0.72484
05/06/2010 08:25:00*0.72484*0.725*0.72505*0.7247
05/06/2010 08:30:00*0.725*0.7253*0.7253*0.725
05/06/2010 08:35:00*0.7253*0.72561*0.72586*0.7253
05/06/2010 08:40:00*0.72561*0.72555*0.72565*0.72545
05/06/2010 08:45:00*0.72555*0.72529*0.72555*0.72525
05/06/2010 08:50:00*0.72529*0.72496*0.72529*0.7249
05/06/2010 08:55:00*0.72496*0.72391*0.72496*0.72391
05/06/2010 09:00:00*0.72391*0.72312*0.72436*0.72302
05/06/2010 09:05:00*0.72312*0.7235*0.7235*0.72312
05/06/2010 09:10:00*0.7235*0.72297*0.72357*0.72292
05/06/2010 09:15:00*0.72297*0.72185*0.72297*0.72185
05/06/2010 09:20:00*0.72185*0.72302*0.72302*0.72185
05/06/2010 09:25:00*0.72302*0.72322*0.7235*0.72245
05/06/2010 09:30:00*0.72322*0.72355*0.7238*0.72322
05/06/2010 09:35:00*0.72355*0.72391*0.72391*0.7233
05/06/2010 09:40:00*0.72391*0.72455*0.72516*0.72391
05/06/2010 09:45:00*0.72455*0.72605*0.72605*0.72455
05/06/2010 09:50:00*0.72605*0.72457*0.72626*0.72421
05/06/2010 09:55:00*0.72457*0.7241*0.72489*0.7241
05/06/2010 10:00:00*0.7241*0.72393*0.72476*0.72342
05/06/2010 10:05:00*0.72393*0.72284*0.72393*0.7223
05/06/2010 10:10:00*0.72284*0.72111*0.72289*0.72111
05/06/2010 10:15:00*0.72111*0.72098*0.72176*0.72098
05/06/2010 10:20:00*0.72098*0.72094*0.7217*0.72094
05/06/2010 10:25:00*0.72094*0.7201*0.72094*0.71975
05/06/2010 10:30:00*0.7201*0.7184*0.7201*0.71836
05/06/2010 10:35:00*0.7184*0.71855*0.71875*0.71815
05/06/2010 10:40:00*0.71855*0.71865*0.7189*0.7184
05/06/2010 10:45:00*0.71865*0.718*0.71871*0.71795
05/06/2010 10:50:00*0.718*0.7183*0.7183*0.71765
05/06/2010 10:55:00*0.7183*0.71781*0.7183*0.71755
05/06/2010 11:00:00*0.71781*0.71812*0.71812*0.71727
05/06/2010 11:05:00*0.71812*0.71808*0.71812*0.7178
05/06/2010 11:10:00*0.71808*0.7187*0.7187*0.71765
05/06/2010 11:15:00*0.7187*0.7182*0.71875*0.71812
05/06/2010 11:20:00*0.7182*0.71783*0.7182*0.71723
05/06/2010 11:25:00*0.71783*0.71815*0.71815*0.71783
05/06/2010 11:30:00*0.71815*0.71804*0.71815*0.7177
05/06/2010 11:35:00*0.71804*0.71685*0.71804*0.71685
05/06/2010 11:40:00*0.71685*0.71622*0.71685*0.71586
05/06/2010 11:45:00*0.71622*0.71516*0.71638*0.71516
05/06/2010 11:50:00*0.71516*0.71314*0.71552*0.71314
05/06/2010 11:55:00*0.71314*0.71382*0.71386*0.71213
05/06/2010 12:00:00*0.71382*0.71397*0.71462*0.71333
05/06/2010 12:05:00*0.71397*0.71417*0.71417*0.71382
05/06/2010 12:10:00*0.71417*0.71399*0.71417*0.71332
05/06/2010 12:15:00*0.71399*0.71502*0.71512*0.71399
05/06/2010 12:20:00*0.71502*0.71454*0.71502*0.71454
05/06/2010 12:25:00*0.71454*0.71463*0.71493*0.71434
05/06/2010 12:30:00*0.71463*0.71406*0.71466*0.71406
05/06/2010 12:35:00*0.71406*0.71423*0.71438*0.71406
05/06/2010 12:40:00*0.71423*0.71309*0.71423*0.71309
05/06/2010 12:45:00*0.71309*0.71258*0.71324*0.71255
05/06/2010 12:50:00*0.71258*0.71298*0.71308*0.71223
05/06/2010 12:55:00*0.71298*0.71412*0.71421*0.71276
05/06/2010 13:00:00*0.71412*0.71413*0.71439*0.71403
05/06/2010 13:05:00*0.71413*0.71423*0.71466*0.71391
05/06/2010 13:10:00*0.71423*0.71347*0.71466*0.71323
05/06/2010 13:15:00*0.71347*0.71241*0.71347*0.71196
05/06/2010 13:20:00*0.71241*0.71208*0.71243*0.71159
05/06/2010 13:25:00*0.71208*0.71118*0.71256*0.71118
05/06/2010 13:30:00*0.71118*0.71178*0.71178*0.71111
05/06/2010 13:35:00*0.71178*0.71181*0.71228*0.71171
05/06/2010 13:40:00*0.71181*0.71186*0.71206*0.71151
05/06/2010 13:45:00*0.71186*0.71177*0.71186*0.71078
05/06/2010 13:50:00*0.71177*0.71186*0.71206*0.71177
05/06/2010 13:55:00*0.71186*0.71161*0.71186*0.71125
05/06/2010 14:00:00*0.71161*0.71176*0.71176*0.71087
05/06/2010 14:05:00*0.71176*0.7111*0.71176*0.7111
05/06/2010 14:10:00*0.7111*0.71008*0.7111*0.71008
05/06/2010 14:15:00*0.71008*0.70838*0.71071*0.70782
05/06/2010 14:20:00*0.70838*0.70957*0.70986*0.70838
05/06/2010 14:25:00*0.70957*0.70804*0.70957*0.70739
05/06/2010 14:30:00*0.70804*0.70834*0.70995*0.70766
05/06/2010 14:35:00*0.70834*0.70817*0.70846*0.70777
05/06/2010 14:40:00*0.70817*0.70772*0.70817*0.70738
05/06/2010 14:45:00*0.70772*0.70537*0.70787*0.70537
05/06/2010 14:50:00*0.70537*0.70144*0.70537*0.70132
05/06/2010 14:55:00*0.70144*0.70144*0.70144*0.70144
05/06/2010 15:00:00*0.70144*0.70144*0.70144*0.70144
05/06/2010 15:05:00*0.70144*0.70144*0.70144*0.70144
05/06/2010 15:10:00*0.70144*0.70144*0.70144*0.70144
05/06/2010 15:15:00*0.70144*0.70144*0.70144*0.70144
05/06/2010 15:20:00*0.70144*0.70144*0.70144*0.70144
05/06/2010 15:25:00*0.70144*0.71043*0.71043*0.70144
05/06/2010 15:30:00*0.71043*0.71*0.71043*0.70865
05/06/2010 15:35:00*0.71*0.7111*0.71125*0.71
05/06/2010 15:40:00*0.7111*0.71115*0.71115*0.71065
05/06/2010 15:45:00*0.71115*0.7117*0.71225*0.71115
05/06/2010 15:50:00*0.7117*0.7141*0.7141*0.71115
05/06/2010 15:55:00*0.7141*0.71285*0.7141*0.7125
05/06/2010 16:00:00*0.71285*0.71055*0.71285*0.71015
05/06/2010 16:05:00*0.71055*0.7088*0.71055*0.7088
05/06/2010 16:10:00*0.7088*0.71055*0.71055*0.7088
05/06/2010 16:15:00*0.71055*0.71*0.71055*0.7093
05/06/2010 16:20:00*0.71*0.7105*0.71061*0.71
05/06/2010 16:25:00*0.7105*0.71052*0.71116*0.71038
05/06/2010 16:30:00*0.71052*0.71005*0.711*0.71005
05/06/2010 16:35:00*0.71005*0.71055*0.71055*0.70999
05/06/2010 16:40:00*0.71055*0.71062*0.71105*0.71031
05/06/2010 16:45:00*0.71062*0.71104*0.71186*0.71062
05/06/2010 16:50:00*0.71104*0.7112*0.71169*0.71104
05/06/2010 16:55:00*0.7112*0.71153*0.71153*0.7112
05/06/2010 17:00:00*0.71153*0.7089*0.71153*0.7089
