05/04/2010 17:05:00*0.71995*0.71988*0.71995*0.71988
05/04/2010 17:10:00*0.71988*0.71948*0.71988*0.71948
05/04/2010 17:15:00*0.71948*0.7198*0.71985*0.71933
05/04/2010 17:20:00*0.7198*0.71976*0.71981*0.7196
05/04/2010 17:25:00*0.71976*0.7189*0.71976*0.71875
05/04/2010 17:30:00*0.7189*0.71928*0.71928*0.7189
05/04/2010 17:35:00*0.71928*0.71938*0.71951*0.71911
05/04/2010 17:40:00*0.71938*0.71938*0.7195*0.7191
05/04/2010 17:45:00*0.71938*0.71942*0.71942*0.71938
05/04/2010 17:50:00*0.71942*0.71943*0.7196*0.71916
05/04/2010 17:55:00*0.71943*0.71971*0.71971*0.71943
05/04/2010 18:00:00*0.71971*0.7197*0.71971*0.7196
05/04/2010 18:05:00*0.7197*0.71963*0.71971*0.71961
05/04/2010 18:10:00*0.71963*0.71938*0.71971*0.71938
05/04/2010 18:15:00*0.71938*0.71963*0.71965*0.71938
05/04/2010 18:20:00*0.71963*0.71975*0.7199*0.71963
05/04/2010 18:25:00*0.71975*0.7197*0.7198*0.71967
05/04/2010 18:30:00*0.7197*0.71995*0.71995*0.71968
05/04/2010 18:35:00*0.71995*0.71989*0.72*0.71982
05/04/2010 18:40:00*0.71989*0.71985*0.71989*0.71978
05/04/2010 18:45:00*0.71985*0.71978*0.71995*0.71978
05/04/2010 18:50:00*0.71978*0.71978*0.7199*0.71976
05/04/2010 18:55:00*0.71978*0.71944*0.71998*0.71944
05/04/2010 19:00:00*0.71944*0.7199*0.7199*0.71944
05/04/2010 19:05:00*0.7199*0.72003*0.72003*0.7197
05/04/2010 19:10:00*0.72003*0.72038*0.72038*0.71988
05/04/2010 19:15:00*0.72038*0.72045*0.72055*0.72028
05/04/2010 19:20:00*0.72045*0.72018*0.72053*0.72018
05/04/2010 19:25:00*0.72018*0.72025*0.72035*0.72018
05/04/2010 19:30:00*0.72025*0.72042*0.72042*0.72018
05/04/2010 19:35:00*0.72042*0.72032*0.72045*0.72028
05/04/2010 19:40:00*0.72032*0.72*0.72032*0.71995
05/04/2010 19:45:00*0.72*0.72037*0.72037*0.72
05/04/2010 19:50:00*0.72037*0.72028*0.72048*0.72028
05/04/2010 19:55:00*0.72028*0.72085*0.7209*0.72028
05/04/2010 20:00:00*0.72085*0.72038*0.72085*0.72038
05/04/2010 20:05:00*0.72038*0.72055*0.7207*0.72038
05/04/2010 20:10:00*0.72055*0.72126*0.72126*0.72055
05/04/2010 20:15:00*0.72126*0.72123*0.72129*0.72108
05/04/2010 20:20:00*0.72123*0.72115*0.72126*0.72095
05/04/2010 20:25:00*0.72115*0.7209*0.72115*0.7206
05/04/2010 20:30:00*0.7209*0.72105*0.72105*0.7209
05/04/2010 20:35:00*0.72105*0.72078*0.72108*0.72078
05/04/2010 20:40:00*0.72078*0.72075*0.72078*0.7206
05/04/2010 20:45:00*0.72075*0.72*0.72075*0.72
05/04/2010 20:50:00*0.72*0.72028*0.72035*0.71994
05/04/2010 20:55:00*0.72028*0.71981*0.72028*0.7196
05/04/2010 21:00:00*0.71981*0.71945*0.71981*0.71945
05/04/2010 21:05:00*0.71945*0.7201*0.72015*0.71915
05/04/2010 21:10:00*0.7201*0.71997*0.72045*0.71985
05/04/2010 21:15:00*0.71997*0.7201*0.72022*0.71997
05/04/2010 21:20:00*0.7201*0.72015*0.72017*0.7199
05/04/2010 21:25:00*0.72015*0.72*0.72015*0.71995
05/04/2010 21:30:00*0.72*0.71997*0.72*0.7199
05/04/2010 21:35:00*0.71997*0.72012*0.72032*0.71985
05/04/2010 21:40:00*0.72012*0.72058*0.72058*0.72012
05/04/2010 21:45:00*0.72058*0.72001*0.7207*0.72001
05/04/2010 21:50:00*0.72001*0.71985*0.72001*0.71982
05/04/2010 21:55:00*0.71985*0.71981*0.71985*0.71965
05/04/2010 22:00:00*0.71981*0.7198*0.72*0.71972
05/04/2010 22:05:00*0.7198*0.71983*0.71983*0.71968
05/04/2010 22:10:00*0.71983*0.72065*0.72065*0.71983
05/04/2010 22:15:00*0.72065*0.7208*0.721*0.72065
05/04/2010 22:20:00*0.7208*0.72015*0.7208*0.72015
05/04/2010 22:25:00*0.72015*0.7201*0.72015*0.71995
05/04/2010 22:30:00*0.7201*0.72041*0.72041*0.72002
05/04/2010 22:35:00*0.72041*0.72035*0.72042*0.72028
05/04/2010 22:40:00*0.72035*0.7204*0.7206*0.72029
05/04/2010 22:45:00*0.7204*0.72048*0.72048*0.72036
05/04/2010 22:50:00*0.72048*0.72033*0.72066*0.72026
05/04/2010 22:55:00*0.72033*0.72031*0.72038*0.72026
05/04/2010 23:00:00*0.72031*0.72027*0.72031*0.72014
05/04/2010 23:05:00*0.72027*0.72036*0.72048*0.72027
05/04/2010 23:10:00*0.72036*0.72073*0.72073*0.72036
05/04/2010 23:15:00*0.72073*0.72098*0.72101*0.72073
05/04/2010 23:20:00*0.72098*0.7206*0.72101*0.7206
05/04/2010 23:25:00*0.7206*0.72055*0.72065*0.72045
05/04/2010 23:30:00*0.72055*0.72035*0.72055*0.72035
05/04/2010 23:35:00*0.72035*0.72021*0.72035*0.71985
05/04/2010 23:40:00*0.72021*0.72013*0.72021*0.72009
05/04/2010 23:45:00*0.72013*0.71985*0.72013*0.7198
05/04/2010 23:50:00*0.71985*0.71995*0.71995*0.71975
05/04/2010 23:55:00*0.71995*0.71974*0.71998*0.71974
05/05/2010 00:00:00*0.71974*0.71957*0.71974*0.71957
05/05/2010 00:05:00*0.71957*0.71958*0.71997*0.71957
05/05/2010 00:10:00*0.71958*0.71945*0.71962*0.71945
05/05/2010 00:15:00*0.71945*0.71946*0.71959*0.71939
05/05/2010 00:20:00*0.71946*0.71953*0.71961*0.71944
05/05/2010 00:25:00*0.71953*0.71935*0.71956*0.7193
05/05/2010 00:30:00*0.71935*0.71916*0.71935*0.71881
05/05/2010 00:35:00*0.71916*0.7193*0.7195*0.71916
05/05/2010 00:40:00*0.7193*0.7196*0.71966*0.71928
05/05/2010 00:45:00*0.7196*0.71961*0.71966*0.71943
05/05/2010 00:50:00*0.71961*0.71966*0.71967*0.71958
05/05/2010 00:55:00*0.71966*0.71963*0.7199*0.71959
05/05/2010 01:00:00*0.71963*0.71951*0.71963*0.71945
05/05/2010 01:05:00*0.71951*0.71917*0.71951*0.71904
05/05/2010 01:10:00*0.71917*0.7196*0.71971*0.71917
05/05/2010 01:15:00*0.7196*0.72035*0.72035*0.71958
05/05/2010 01:20:00*0.72035*0.71997*0.72055*0.71997
05/05/2010 01:25:00*0.71997*0.71967*0.71997*0.71955
05/05/2010 01:30:00*0.71967*0.71976*0.71982*0.7196
05/05/2010 01:35:00*0.71976*0.71966*0.71976*0.71933
05/05/2010 01:40:00*0.71966*0.72001*0.72001*0.71966
05/05/2010 01:45:00*0.72001*0.72028*0.72028*0.71968
05/05/2010 01:50:00*0.72028*0.72067*0.72067*0.7202
05/05/2010 01:55:00*0.72067*0.72076*0.72076*0.72066
05/05/2010 02:00:00*0.72076*0.7208*0.72115*0.72076
05/05/2010 02:05:00*0.7208*0.72068*0.72081*0.72045
05/05/2010 02:10:00*0.72068*0.72113*0.72118*0.72068
05/05/2010 02:15:00*0.72113*0.7214*0.7214*0.72106
05/05/2010 02:20:00*0.7214*0.7216*0.7216*0.72113
05/05/2010 02:25:00*0.7216*0.7213*0.7216*0.72118
05/05/2010 02:30:00*0.7213*0.72133*0.72135*0.7213
05/05/2010 02:35:00*0.72133*0.72131*0.72143*0.72131
05/05/2010 02:40:00*0.72131*0.72118*0.72143*0.72116
05/05/2010 02:45:00*0.72118*0.72108*0.72128*0.72108
05/05/2010 02:50:00*0.72108*0.72095*0.72115*0.72095
05/05/2010 02:55:00*0.72095*0.7212*0.7212*0.7209
05/05/2010 03:00:00*0.7212*0.72123*0.72125*0.7212
05/05/2010 03:05:00*0.72123*0.72113*0.72163*0.7211
05/05/2010 03:10:00*0.72113*0.72102*0.72122*0.721
05/05/2010 03:15:00*0.72102*0.72122*0.7213*0.72083
05/05/2010 03:20:00*0.72122*0.71995*0.72122*0.71995
05/05/2010 03:25:00*0.71995*0.72017*0.72027*0.71995
05/05/2010 03:30:00*0.72017*0.72025*0.72045*0.72017
05/05/2010 03:35:00*0.72025*0.71985*0.72042*0.71985
05/05/2010 03:40:00*0.71985*0.71987*0.71998*0.71985
05/05/2010 03:45:00*0.71987*0.71975*0.71987*0.71975
05/05/2010 03:50:00*0.71975*0.7193*0.71975*0.7191
05/05/2010 03:55:00*0.7193*0.71931*0.71949*0.7193
05/05/2010 04:00:00*0.71931*0.71957*0.71966*0.71931
05/05/2010 04:05:00*0.71957*0.71886*0.71957*0.71886
05/05/2010 04:10:00*0.71886*0.71845*0.71886*0.71844
05/05/2010 04:15:00*0.71845*0.71821*0.71848*0.71821
05/05/2010 04:20:00*0.71821*0.71876*0.71876*0.71821
05/05/2010 04:25:00*0.71876*0.71833*0.71876*0.71833
05/05/2010 04:30:00*0.71833*0.71654*0.71833*0.71654
05/05/2010 04:35:00*0.71654*0.7167*0.71679*0.71653
05/05/2010 04:40:00*0.7167*0.71827*0.71827*0.7167
05/05/2010 04:45:00*0.71827*0.718*0.71834*0.7177
05/05/2010 04:50:00*0.718*0.71844*0.71868*0.71798
05/05/2010 04:55:00*0.71844*0.71846*0.71859*0.71829
05/05/2010 05:00:00*0.71846*0.71895*0.71899*0.71846
05/05/2010 05:05:00*0.71895*0.71936*0.71951*0.71895
05/05/2010 05:10:00*0.71936*0.71967*0.71967*0.71936
05/05/2010 05:15:00*0.71967*0.71968*0.71992*0.71967
05/05/2010 05:20:00*0.71968*0.71982*0.71983*0.71967
05/05/2010 05:25:00*0.71982*0.71902*0.71982*0.71902
05/05/2010 05:30:00*0.71902*0.71892*0.71935*0.71887
05/05/2010 05:35:00*0.71892*0.71962*0.71973*0.71892
05/05/2010 05:40:00*0.71962*0.71917*0.71992*0.71917
05/05/2010 05:45:00*0.71917*0.71943*0.71951*0.71911
05/05/2010 05:50:00*0.71943*0.71941*0.71966*0.71908
05/05/2010 05:55:00*0.71941*0.71841*0.71941*0.71841
05/05/2010 06:00:00*0.71841*0.71931*0.71931*0.71841
05/05/2010 06:05:00*0.71931*0.71971*0.71971*0.71931
05/05/2010 06:10:00*0.71971*0.71921*0.71971*0.71916
05/05/2010 06:15:00*0.71921*0.719*0.71949*0.719
05/05/2010 06:20:00*0.719*0.71905*0.71927*0.71882
05/05/2010 06:25:00*0.71905*0.719*0.71905*0.71895
05/05/2010 06:30:00*0.719*0.71855*0.71915*0.71855
05/05/2010 06:35:00*0.71855*0.7184*0.7186*0.7184
05/05/2010 06:40:00*0.7184*0.71848*0.71862*0.7184
05/05/2010 06:45:00*0.71848*0.71863*0.7189*0.71847
05/05/2010 06:50:00*0.71863*0.71882*0.71882*0.7185
05/05/2010 06:55:00*0.71882*0.71841*0.71882*0.71825
05/05/2010 07:00:00*0.71841*0.71836*0.71845*0.7182
05/05/2010 07:05:00*0.71836*0.7182*0.71853*0.71805
05/05/2010 07:10:00*0.7182*0.7174*0.7182*0.7174
05/05/2010 07:15:00*0.7174*0.7177*0.7177*0.7174
05/05/2010 07:20:00*0.7177*0.71806*0.71822*0.7177
05/05/2010 07:25:00*0.71806*0.71769*0.71806*0.71769
05/05/2010 07:30:00*0.71769*0.71768*0.71774*0.71753
05/05/2010 07:35:00*0.71768*0.71634*0.71768*0.71634
05/05/2010 07:40:00*0.71634*0.71697*0.71697*0.71634
05/05/2010 07:45:00*0.71697*0.71692*0.71697*0.71692
05/05/2010 07:50:00*0.71692*0.7173*0.7173*0.71687
05/05/2010 07:55:00*0.7173*0.71745*0.71785*0.7173
05/05/2010 08:00:00*0.71745*0.71715*0.71745*0.71705
05/05/2010 08:05:00*0.71715*0.7175*0.7175*0.71707
05/05/2010 08:10:00*0.7175*0.71791*0.71795*0.71741
05/05/2010 08:15:00*0.71791*0.7179*0.71796*0.71755
05/05/2010 08:20:00*0.7179*0.71685*0.7179*0.71685
05/05/2010 08:25:00*0.71685*0.7167*0.71685*0.71655
05/05/2010 08:30:00*0.7167*0.71635*0.7167*0.71635
05/05/2010 08:35:00*0.71635*0.7162*0.7166*0.7162
05/05/2010 08:40:00*0.7162*0.71489*0.7163*0.71478
05/05/2010 08:45:00*0.71489*0.7158*0.71582*0.71489
05/05/2010 08:50:00*0.7158*0.7158*0.71585*0.7154
05/05/2010 08:55:00*0.7158*0.71548*0.7158*0.71532
05/05/2010 09:00:00*0.71548*0.715*0.71571*0.715
05/05/2010 09:05:00*0.715*0.71476*0.715*0.71459
05/05/2010 09:10:00*0.71476*0.71462*0.7153*0.71446
05/05/2010 09:15:00*0.71462*0.7145*0.71462*0.71431
05/05/2010 09:20:00*0.7145*0.71545*0.7155*0.7144
05/05/2010 09:25:00*0.71545*0.71546*0.71546*0.7152
05/05/2010 09:30:00*0.71546*0.71546*0.71546*0.71515
05/05/2010 09:35:00*0.71546*0.71526*0.7156*0.71526
05/05/2010 09:40:00*0.71526*0.71525*0.71528*0.71487
05/05/2010 09:45:00*0.71525*0.71595*0.71595*0.71525
05/05/2010 09:50:00*0.71595*0.7161*0.71625*0.71595
05/05/2010 09:55:00*0.7161*0.71588*0.7161*0.7156
05/05/2010 10:00:00*0.71588*0.7167*0.71677*0.71588
05/05/2010 10:05:00*0.7167*0.71706*0.71725*0.71655
05/05/2010 10:10:00*0.71706*0.71751*0.71751*0.71706
05/05/2010 10:15:00*0.71751*0.7167*0.71751*0.7165
05/05/2010 10:20:00*0.7167*0.71744*0.71744*0.71615
05/05/2010 10:25:00*0.71744*0.71783*0.7179*0.71727
05/05/2010 10:30:00*0.71783*0.71669*0.71783*0.71669
05/05/2010 10:35:00*0.71669*0.7161*0.71669*0.71605
05/05/2010 10:40:00*0.7161*0.7161*0.7161*0.7161
05/05/2010 10:45:00*0.7161*0.71707*0.71712*0.7161
05/05/2010 10:50:00*0.71707*0.71778*0.71778*0.71707
05/05/2010 10:55:00*0.71778*0.71767*0.71793*0.71761
05/05/2010 11:00:00*0.71767*0.71742*0.71796*0.71742
05/05/2010 11:05:00*0.71742*0.71655*0.71742*0.7165
05/05/2010 11:10:00*0.71655*0.71615*0.71705*0.71607
05/05/2010 11:15:00*0.71615*0.71632*0.71651*0.71611
05/05/2010 11:20:00*0.71632*0.71706*0.71706*0.7163
05/05/2010 11:25:00*0.71706*0.71611*0.71706*0.71595
05/05/2010 11:30:00*0.71611*0.71583*0.71611*0.71577
05/05/2010 11:35:00*0.71583*0.71605*0.7163*0.71583
05/05/2010 11:40:00*0.71605*0.71637*0.71642*0.71605
05/05/2010 11:45:00*0.71637*0.71678*0.71678*0.71635
05/05/2010 11:50:00*0.71678*0.71719*0.71749*0.71675
05/05/2010 11:55:00*0.71719*0.71732*0.71737*0.71695
05/05/2010 12:00:00*0.71732*0.7178*0.7178*0.7173
05/05/2010 12:05:00*0.7178*0.71815*0.71833*0.7178
05/05/2010 12:10:00*0.71815*0.7174*0.71815*0.7174
05/05/2010 12:15:00*0.7174*0.717*0.7174*0.71645
05/05/2010 12:20:00*0.717*0.71713*0.71713*0.71675
05/05/2010 12:25:00*0.71713*0.7164*0.71713*0.71625
05/05/2010 12:30:00*0.7164*0.7165*0.717*0.7164
05/05/2010 12:35:00*0.7165*0.7171*0.7171*0.7164
05/05/2010 12:40:00*0.7171*0.7165*0.7171*0.71635
05/05/2010 12:45:00*0.7165*0.716*0.7165*0.7158
05/05/2010 12:50:00*0.716*0.71706*0.71706*0.716
05/05/2010 12:55:00*0.71706*0.71717*0.71722*0.71702
05/05/2010 13:00:00*0.71717*0.7174*0.71742*0.71708
05/05/2010 13:05:00*0.7174*0.71695*0.7174*0.7169
05/05/2010 13:10:00*0.71695*0.71715*0.71725*0.71695
05/05/2010 13:15:00*0.71715*0.7165*0.71715*0.71645
05/05/2010 13:20:00*0.7165*0.7169*0.717*0.7165
05/05/2010 13:25:00*0.7169*0.71745*0.71745*0.71689
05/05/2010 13:30:00*0.71745*0.71695*0.71745*0.71685
05/05/2010 13:35:00*0.71695*0.71675*0.71715*0.71675
05/05/2010 13:40:00*0.71675*0.71658*0.71685*0.71648
05/05/2010 13:45:00*0.71658*0.71677*0.71727*0.71658
05/05/2010 13:50:00*0.71677*0.71728*0.71728*0.71677
05/05/2010 13:55:00*0.71728*0.71747*0.71747*0.71717
05/05/2010 14:00:00*0.71747*0.71657*0.71747*0.71657
05/05/2010 14:05:00*0.71657*0.71667*0.71672*0.71657
05/05/2010 14:10:00*0.71667*0.71636*0.71682*0.71636
05/05/2010 14:15:00*0.71636*0.7167*0.7167*0.7163
05/05/2010 14:20:00*0.7167*0.71615*0.7167*0.71608
05/05/2010 14:25:00*0.71615*0.71635*0.71665*0.71615
05/05/2010 14:30:00*0.71635*0.71635*0.71655*0.71621
05/05/2010 14:35:00*0.71635*0.7163*0.71635*0.7163
05/05/2010 14:40:00*0.7163*0.7162*0.7163*0.7162
05/05/2010 14:45:00*0.7162*0.7163*0.7163*0.71605
05/05/2010 14:50:00*0.7163*0.7164*0.7164*0.71603
05/05/2010 14:55:00*0.7164*0.71515*0.7164*0.7151
05/05/2010 15:00:00*0.71515*0.71577*0.71577*0.71515
05/05/2010 15:05:00*0.71577*0.71595*0.71642*0.71577
05/05/2010 15:10:00*0.71595*0.7156*0.71595*0.7154
05/05/2010 15:15:00*0.7156*0.71605*0.71615*0.7156
05/05/2010 15:20:00*0.71605*0.71535*0.71623*0.71526
05/05/2010 15:25:00*0.71535*0.71591*0.71591*0.71535
05/05/2010 15:30:00*0.71591*0.71644*0.71651*0.71591
05/05/2010 15:35:00*0.71644*0.71691*0.71691*0.71644
05/05/2010 15:40:00*0.71691*0.71645*0.71695*0.7161
05/05/2010 15:45:00*0.71645*0.71638*0.7165*0.71638
05/05/2010 15:50:00*0.71638*0.71635*0.71638*0.71635
05/05/2010 15:55:00*0.71635*0.71613*0.71635*0.71613
05/05/2010 16:00:00*0.71613*0.7167*0.7167*0.71613
05/05/2010 16:05:00*0.7167*0.7168*0.7169*0.71658
05/05/2010 16:10:00*0.7168*0.7167*0.71695*0.71668
05/05/2010 16:15:00*0.7167*0.71678*0.71695*0.71668
05/05/2010 16:20:00*0.71678*0.71678*0.71684*0.71678
05/05/2010 16:25:00*0.71678*0.71673*0.71686*0.71673
05/05/2010 16:30:00*0.71673*0.71691*0.71695*0.71671
05/05/2010 16:35:00*0.71691*0.71685*0.71701*0.71673
05/05/2010 16:40:00*0.71685*0.71684*0.71685*0.7168
05/05/2010 16:45:00*0.71684*0.71691*0.71691*0.71684
05/05/2010 16:50:00*0.71691*0.7169*0.71714*0.71688
05/05/2010 16:55:00*0.7169*0.71701*0.71701*0.7169
05/05/2010 17:00:00*0.71701*0.71688*0.71701*0.71666
