05/03/2010 17:05:00*0.73042*0.73042*0.73042*0.73042
05/03/2010 17:10:00*0.73042*0.73057*0.73082*0.73035
05/03/2010 17:15:00*0.73057*0.73056*0.73057*0.7305
05/03/2010 17:20:00*0.73056*0.73056*0.73066*0.73053
05/03/2010 17:25:00*0.73056*0.7307*0.73085*0.73056
05/03/2010 17:30:00*0.7307*0.73068*0.73085*0.73062
05/03/2010 17:35:00*0.73068*0.73068*0.73079*0.73068
05/03/2010 17:40:00*0.73068*0.73074*0.73075*0.73068
05/03/2010 17:45:00*0.73074*0.73061*0.73074*0.73058
05/03/2010 17:50:00*0.73061*0.73058*0.73069*0.73058
05/03/2010 17:55:00*0.73058*0.73038*0.73068*0.73033
05/03/2010 18:00:00*0.73038*0.73038*0.73038*0.73038
05/03/2010 18:05:00*0.73038*0.73038*0.73052*0.73038
05/03/2010 18:10:00*0.73038*0.73048*0.73056*0.73038
05/03/2010 18:15:00*0.73048*0.73048*0.73048*0.73048
05/03/2010 18:20:00*0.73048*0.73039*0.73061*0.73038
05/03/2010 18:25:00*0.73039*0.73039*0.73039*0.73038
05/03/2010 18:30:00*0.73039*0.73038*0.73039*0.73038
05/03/2010 18:35:00*0.73038*0.72998*0.73042*0.72998
05/03/2010 18:40:00*0.72998*0.73028*0.7303*0.72958
05/03/2010 18:45:00*0.73028*0.72975*0.73028*0.72932
05/03/2010 18:50:00*0.72975*0.73038*0.73038*0.72975
05/03/2010 18:55:00*0.73038*0.73028*0.73048*0.73013
05/03/2010 19:00:00*0.73028*0.73088*0.73088*0.73028
05/03/2010 19:05:00*0.73088*0.73079*0.73114*0.73078
05/03/2010 19:10:00*0.73079*0.73048*0.73079*0.73044
05/03/2010 19:15:00*0.73048*0.73019*0.73048*0.72994
05/03/2010 19:20:00*0.73019*0.73023*0.73023*0.73019
05/03/2010 19:25:00*0.73023*0.73024*0.73025*0.73016
05/03/2010 19:30:00*0.73024*0.73043*0.7305*0.73019
05/03/2010 19:35:00*0.73043*0.7304*0.7307*0.7304
05/03/2010 19:40:00*0.7304*0.73058*0.73065*0.73036
05/03/2010 19:45:00*0.73058*0.73014*0.73058*0.73014
05/03/2010 19:50:00*0.73014*0.72973*0.73014*0.72973
05/03/2010 19:55:00*0.72973*0.73019*0.73034*0.72973
05/03/2010 20:00:00*0.73019*0.73025*0.73025*0.72994
05/03/2010 20:05:00*0.73025*0.73033*0.7304*0.73024
05/03/2010 20:10:00*0.73033*0.73054*0.7307*0.73033
05/03/2010 20:15:00*0.73054*0.73054*0.73055*0.7304
05/03/2010 20:20:00*0.73054*0.73038*0.73054*0.73038
05/03/2010 20:25:00*0.73038*0.73023*0.73048*0.73015
05/03/2010 20:30:00*0.73023*0.72986*0.73033*0.72974
05/03/2010 20:35:00*0.72986*0.72989*0.72989*0.72976
05/03/2010 20:40:00*0.72989*0.72996*0.73003*0.72984
05/03/2010 20:45:00*0.72996*0.73006*0.73011*0.72996
05/03/2010 20:50:00*0.73006*0.7303*0.73037*0.72998
05/03/2010 20:55:00*0.7303*0.73012*0.7303*0.73012
05/03/2010 21:00:00*0.73012*0.73012*0.73012*0.73007
05/03/2010 21:05:00*0.73012*0.73*0.73012*0.73
05/03/2010 21:10:00*0.73*0.72998*0.73*0.72988
05/03/2010 21:15:00*0.72998*0.72989*0.72998*0.72989
05/03/2010 21:20:00*0.72989*0.73008*0.7302*0.72989
05/03/2010 21:25:00*0.73008*0.73038*0.73038*0.73008
05/03/2010 21:30:00*0.73038*0.73022*0.73055*0.73018
05/03/2010 21:35:00*0.73022*0.73029*0.73039*0.73018
05/03/2010 21:40:00*0.73029*0.73022*0.73034*0.73018
05/03/2010 21:45:00*0.73022*0.73023*0.7304*0.73022
05/03/2010 21:50:00*0.73023*0.72999*0.73025*0.72999
05/03/2010 21:55:00*0.72999*0.72968*0.73004*0.72964
05/03/2010 22:00:00*0.72968*0.72989*0.72989*0.72964
05/03/2010 22:05:00*0.72989*0.72994*0.72994*0.72985
05/03/2010 22:10:00*0.72994*0.72993*0.72999*0.72991
05/03/2010 22:15:00*0.72993*0.72988*0.72998*0.72979
05/03/2010 22:20:00*0.72988*0.72978*0.72995*0.72978
05/03/2010 22:25:00*0.72978*0.72954*0.72978*0.72953
05/03/2010 22:30:00*0.72954*0.72934*0.72954*0.72933
05/03/2010 22:35:00*0.72934*0.72935*0.72945*0.72934
05/03/2010 22:40:00*0.72935*0.72945*0.7295*0.72925
05/03/2010 22:45:00*0.72945*0.72935*0.7296*0.72935
05/03/2010 22:50:00*0.72935*0.7297*0.7297*0.72935
05/03/2010 22:55:00*0.7297*0.72945*0.7297*0.72945
05/03/2010 23:00:00*0.72945*0.7295*0.7295*0.72929
05/03/2010 23:05:00*0.7295*0.72938*0.7295*0.72938
05/03/2010 23:10:00*0.72938*0.7291*0.72939*0.7291
05/03/2010 23:15:00*0.7291*0.7291*0.72917*0.7291
05/03/2010 23:20:00*0.7291*0.72913*0.72913*0.72905
05/03/2010 23:25:00*0.72913*0.72917*0.72923*0.7291
05/03/2010 23:30:00*0.72917*0.72916*0.72917*0.72901
05/03/2010 23:35:00*0.72916*0.729*0.72916*0.72896
05/03/2010 23:40:00*0.729*0.72895*0.729*0.72894
05/03/2010 23:45:00*0.72895*0.72907*0.72927*0.72889
05/03/2010 23:50:00*0.72907*0.72913*0.72927*0.72901
05/03/2010 23:55:00*0.72913*0.72894*0.72927*0.72894
05/04/2010 00:00:00*0.72894*0.72948*0.72948*0.72891
05/04/2010 00:05:00*0.72948*0.72915*0.72948*0.72898
05/04/2010 00:10:00*0.72915*0.72927*0.72927*0.72908
05/04/2010 00:15:00*0.72927*0.72914*0.72927*0.72894
05/04/2010 00:20:00*0.72914*0.72904*0.72917*0.72894
05/04/2010 00:25:00*0.72904*0.72881*0.72916*0.7288
05/04/2010 00:30:00*0.72881*0.72916*0.72916*0.72879
05/04/2010 00:35:00*0.72916*0.72903*0.7293*0.72765
05/04/2010 00:40:00*0.72903*0.72968*0.73*0.72901
05/04/2010 00:45:00*0.72968*0.7291*0.7297*0.7291
05/04/2010 00:50:00*0.7291*0.7291*0.7294*0.72905
05/04/2010 00:55:00*0.7291*0.7294*0.7295*0.72908
05/04/2010 01:00:00*0.7294*0.72938*0.72965*0.72938
05/04/2010 01:05:00*0.72938*0.72895*0.7294*0.7289
05/04/2010 01:10:00*0.72895*0.72893*0.72895*0.72885
05/04/2010 01:15:00*0.72893*0.72865*0.72893*0.72865
05/04/2010 01:20:00*0.72865*0.7282*0.72865*0.72778
05/04/2010 01:25:00*0.7282*0.7282*0.7282*0.72805
05/04/2010 01:30:00*0.7282*0.72795*0.7282*0.72795
05/04/2010 01:35:00*0.72795*0.72725*0.72795*0.72725
05/04/2010 01:40:00*0.72725*0.72723*0.7277*0.7272
05/04/2010 01:45:00*0.72723*0.7274*0.72743*0.727
05/04/2010 01:50:00*0.7274*0.7269*0.7274*0.7269
05/04/2010 01:55:00*0.7269*0.72698*0.72713*0.7269
05/04/2010 02:00:00*0.72698*0.72715*0.72715*0.72695
05/04/2010 02:05:00*0.72715*0.72728*0.72733*0.72693
05/04/2010 02:10:00*0.72728*0.72648*0.72748*0.72645
05/04/2010 02:15:00*0.72648*0.72615*0.72648*0.72605
05/04/2010 02:20:00*0.72615*0.72665*0.72665*0.72615
05/04/2010 02:25:00*0.72665*0.72693*0.72693*0.72658
05/04/2010 02:30:00*0.72693*0.7269*0.72702*0.72663
05/04/2010 02:35:00*0.7269*0.7275*0.7275*0.7269
05/04/2010 02:40:00*0.7275*0.7274*0.7275*0.72735
05/04/2010 02:45:00*0.7274*0.7272*0.7274*0.72717
05/04/2010 02:50:00*0.7272*0.72745*0.72745*0.72708
05/04/2010 02:55:00*0.72745*0.72755*0.72755*0.72705
05/04/2010 03:00:00*0.72755*0.72785*0.7279*0.72755
05/04/2010 03:05:00*0.72785*0.72804*0.72815*0.72785
05/04/2010 03:10:00*0.72804*0.72775*0.72804*0.72772
05/04/2010 03:15:00*0.72775*0.7279*0.7279*0.72775
05/04/2010 03:20:00*0.7279*0.7285*0.72855*0.7279
05/04/2010 03:25:00*0.7285*0.72816*0.72857*0.72816
05/04/2010 03:30:00*0.72816*0.72858*0.72858*0.72798
05/04/2010 03:35:00*0.72858*0.72846*0.72863*0.72839
05/04/2010 03:40:00*0.72846*0.72848*0.72848*0.72833
05/04/2010 03:45:00*0.72848*0.72849*0.72851*0.72841
05/04/2010 03:50:00*0.72849*0.72852*0.72852*0.72846
05/04/2010 03:55:00*0.72852*0.72877*0.72887*0.72852
05/04/2010 04:00:00*0.72877*0.729*0.72907*0.72877
05/04/2010 04:05:00*0.729*0.72922*0.72922*0.72883
05/04/2010 04:10:00*0.72922*0.7295*0.7295*0.72917
05/04/2010 04:15:00*0.7295*0.72913*0.7295*0.72913
05/04/2010 04:20:00*0.72913*0.72955*0.72962*0.72913
05/04/2010 04:25:00*0.72955*0.72905*0.72955*0.72905
05/04/2010 04:30:00*0.72905*0.7292*0.72921*0.729
05/04/2010 04:35:00*0.7292*0.72895*0.72921*0.7282
05/04/2010 04:40:00*0.72895*0.7278*0.72906*0.7278
05/04/2010 04:45:00*0.7278*0.72825*0.72825*0.7278
05/04/2010 04:50:00*0.72825*0.72819*0.72835*0.72814
05/04/2010 04:55:00*0.72819*0.72845*0.72845*0.72819
05/04/2010 05:00:00*0.72845*0.72878*0.72881*0.72845
05/04/2010 05:05:00*0.72878*0.72897*0.72897*0.72878
05/04/2010 05:10:00*0.72897*0.72867*0.72897*0.72867
05/04/2010 05:15:00*0.72867*0.72866*0.7287*0.72858
05/04/2010 05:20:00*0.72866*0.72825*0.72866*0.72825
05/04/2010 05:25:00*0.72825*0.72829*0.72838*0.72824
05/04/2010 05:30:00*0.72829*0.72865*0.72865*0.7281
05/04/2010 05:35:00*0.72865*0.72832*0.72865*0.72832
05/04/2010 05:40:00*0.72832*0.72835*0.72855*0.72832
05/04/2010 05:45:00*0.72835*0.729*0.729*0.7283
05/04/2010 05:50:00*0.729*0.72855*0.729*0.7285
05/04/2010 05:55:00*0.72855*0.7268*0.72855*0.72671
05/04/2010 06:00:00*0.7268*0.72667*0.7268*0.72607
05/04/2010 06:05:00*0.72667*0.72682*0.72682*0.72655
05/04/2010 06:10:00*0.72682*0.72642*0.72682*0.72625
05/04/2010 06:15:00*0.72642*0.72677*0.72702*0.72637
05/04/2010 06:20:00*0.72677*0.72675*0.72677*0.72675
05/04/2010 06:25:00*0.72675*0.72712*0.72727*0.72675
05/04/2010 06:30:00*0.72712*0.72715*0.72733*0.72712
05/04/2010 06:35:00*0.72715*0.72715*0.72715*0.72705
05/04/2010 06:40:00*0.72715*0.7274*0.7274*0.72695
05/04/2010 06:45:00*0.7274*0.72767*0.72775*0.72735
05/04/2010 06:50:00*0.72767*0.7265*0.72767*0.7265
05/04/2010 06:55:00*0.7265*0.72635*0.7265*0.7263
05/04/2010 07:00:00*0.72635*0.72646*0.72646*0.72621
05/04/2010 07:05:00*0.72646*0.72688*0.72696*0.72646
05/04/2010 07:10:00*0.72688*0.72691*0.72696*0.72688
05/04/2010 07:15:00*0.72691*0.7269*0.7271*0.72683
05/04/2010 07:20:00*0.7269*0.72715*0.72715*0.72683
05/04/2010 07:25:00*0.72715*0.7271*0.72715*0.727
05/04/2010 07:30:00*0.7271*0.7267*0.7271*0.7267
05/04/2010 07:35:00*0.7267*0.72645*0.7267*0.72645
05/04/2010 07:40:00*0.72645*0.72605*0.72645*0.72605
05/04/2010 07:45:00*0.72605*0.7259*0.7262*0.72565
05/04/2010 07:50:00*0.7259*0.72535*0.7259*0.72535
05/04/2010 07:55:00*0.72535*0.7258*0.72595*0.72535
05/04/2010 08:00:00*0.7258*0.72588*0.72633*0.7258
05/04/2010 08:05:00*0.72588*0.72587*0.7261*0.72566
05/04/2010 08:10:00*0.72587*0.72571*0.72618*0.72567
05/04/2010 08:15:00*0.72571*0.72525*0.72571*0.72525
05/04/2010 08:20:00*0.72525*0.72496*0.72525*0.72478
05/04/2010 08:25:00*0.72496*0.72526*0.72566*0.72451
05/04/2010 08:30:00*0.72526*0.72517*0.72526*0.72516
05/04/2010 08:35:00*0.72517*0.725*0.72517*0.725
05/04/2010 08:40:00*0.725*0.72625*0.72625*0.725
05/04/2010 08:45:00*0.72625*0.7265*0.7265*0.7261
05/04/2010 08:50:00*0.7265*0.72645*0.72685*0.72635
05/04/2010 08:55:00*0.72645*0.72577*0.72645*0.7256
05/04/2010 09:00:00*0.72577*0.7251*0.72577*0.7251
05/04/2010 09:05:00*0.7251*0.72478*0.72525*0.72478
05/04/2010 09:10:00*0.72478*0.7246*0.7249*0.7246
05/04/2010 09:15:00*0.7246*0.72399*0.7246*0.72398
05/04/2010 09:20:00*0.72399*0.7241*0.7241*0.72368
05/04/2010 09:25:00*0.7241*0.72391*0.72421*0.72376
05/04/2010 09:30:00*0.72391*0.7241*0.7241*0.72387
05/04/2010 09:35:00*0.7241*0.7234*0.7241*0.72335
05/04/2010 09:40:00*0.7234*0.72275*0.7234*0.72265
05/04/2010 09:45:00*0.72275*0.7224*0.72275*0.72225
05/04/2010 09:50:00*0.7224*0.72263*0.72263*0.7219
05/04/2010 09:55:00*0.72263*0.72276*0.72276*0.72217
05/04/2010 10:00:00*0.72276*0.72317*0.72331*0.7225
05/04/2010 10:05:00*0.72317*0.7234*0.7235*0.7229
05/04/2010 10:10:00*0.7234*0.72323*0.72361*0.7231
05/04/2010 10:15:00*0.72323*0.7233*0.7233*0.72303
05/04/2010 10:20:00*0.7233*0.7226*0.7233*0.72259
05/04/2010 10:25:00*0.7226*0.72325*0.72325*0.7226
05/04/2010 10:30:00*0.72325*0.72325*0.7236*0.72325
05/04/2010 10:35:00*0.72325*0.72295*0.72355*0.72295
05/04/2010 10:40:00*0.72295*0.72085*0.72295*0.72075
05/04/2010 10:45:00*0.72085*0.7212*0.72146*0.72085
05/04/2010 10:50:00*0.7212*0.7208*0.72171*0.7208
05/04/2010 10:55:00*0.7208*0.72057*0.7208*0.72057
05/04/2010 11:00:00*0.72057*0.7213*0.72175*0.72057
05/04/2010 11:05:00*0.7213*0.7203*0.7213*0.7203
05/04/2010 11:10:00*0.7203*0.72111*0.72111*0.72025
05/04/2010 11:15:00*0.72111*0.72167*0.72167*0.72111
05/04/2010 11:20:00*0.72167*0.7215*0.72193*0.72148
05/04/2010 11:25:00*0.7215*0.72217*0.72218*0.7215
05/04/2010 11:30:00*0.72217*0.7215*0.72217*0.7215
05/04/2010 11:35:00*0.7215*0.7217*0.72185*0.7213
05/04/2010 11:40:00*0.7217*0.7224*0.7224*0.7217
05/04/2010 11:45:00*0.7224*0.7226*0.723*0.72227
05/04/2010 11:50:00*0.7226*0.72285*0.7229*0.72255
05/04/2010 11:55:00*0.72285*0.72245*0.72285*0.72235
05/04/2010 12:00:00*0.72245*0.72293*0.723*0.72245
05/04/2010 12:05:00*0.72293*0.7229*0.72295*0.72275
05/04/2010 12:10:00*0.7229*0.72215*0.7229*0.7221
05/04/2010 12:15:00*0.72215*0.7224*0.72245*0.7218
05/04/2010 12:20:00*0.7224*0.7219*0.7224*0.72175
05/04/2010 12:25:00*0.7219*0.72125*0.722*0.72125
05/04/2010 12:30:00*0.72125*0.7213*0.72155*0.7212
05/04/2010 12:35:00*0.7213*0.72121*0.7214*0.7212
05/04/2010 12:40:00*0.72121*0.72205*0.72205*0.72118
05/04/2010 12:45:00*0.72205*0.72183*0.72225*0.7218
05/04/2010 12:50:00*0.72183*0.7223*0.7224*0.72183
05/04/2010 12:55:00*0.7223*0.7224*0.72245*0.72227
05/04/2010 13:00:00*0.7224*0.72285*0.72285*0.72221
05/04/2010 13:05:00*0.72285*0.72225*0.72285*0.72225
05/04/2010 13:10:00*0.72225*0.7209*0.7223*0.72085
05/04/2010 13:15:00*0.7209*0.72085*0.72115*0.72085
05/04/2010 13:20:00*0.72085*0.72064*0.72089*0.72064
05/04/2010 13:25:00*0.72064*0.72061*0.72094*0.72061
05/04/2010 13:30:00*0.72061*0.7212*0.7212*0.72061
05/04/2010 13:35:00*0.7212*0.72175*0.72175*0.72104
05/04/2010 13:40:00*0.72175*0.72115*0.72175*0.72115
05/04/2010 13:45:00*0.72115*0.7215*0.7216*0.72115
05/04/2010 13:50:00*0.7215*0.72141*0.7215*0.7211
05/04/2010 13:55:00*0.72141*0.72145*0.72155*0.72141
05/04/2010 14:00:00*0.72145*0.72105*0.72145*0.72082
05/04/2010 14:05:00*0.72105*0.72083*0.72107*0.72075
05/04/2010 14:10:00*0.72083*0.72083*0.72083*0.72083
05/04/2010 14:15:00*0.72083*0.72108*0.72125*0.72083
05/04/2010 14:20:00*0.72108*0.72098*0.7213*0.72098
05/04/2010 14:25:00*0.72098*0.72033*0.72105*0.72033
05/04/2010 14:30:00*0.72033*0.7202*0.72058*0.7201
05/04/2010 14:35:00*0.7202*0.72038*0.72055*0.7202
05/04/2010 14:40:00*0.72038*0.7202*0.72065*0.7202
05/04/2010 14:45:00*0.7202*0.72035*0.72055*0.7202
05/04/2010 14:50:00*0.72035*0.72025*0.7207*0.72025
05/04/2010 14:55:00*0.72025*0.7202*0.72035*0.7202
05/04/2010 15:00:00*0.7202*0.71903*0.7202*0.71903
05/04/2010 15:05:00*0.71903*0.71941*0.71941*0.71871
05/04/2010 15:10:00*0.71941*0.7206*0.7206*0.71941
05/04/2010 15:15:00*0.7206*0.72059*0.7206*0.72033
05/04/2010 15:20:00*0.72059*0.72075*0.72075*0.72059
05/04/2010 15:25:00*0.72075*0.72075*0.72075*0.7206
05/04/2010 15:30:00*0.72075*0.7204*0.72075*0.7204
05/04/2010 15:35:00*0.7204*0.72041*0.72051*0.72038
05/04/2010 15:40:00*0.72041*0.71986*0.72041*0.71973
05/04/2010 15:45:00*0.71986*0.71948*0.71986*0.71935
05/04/2010 15:50:00*0.71948*0.7201*0.72011*0.71948
05/04/2010 15:55:00*0.7201*0.72006*0.7202*0.72
05/04/2010 16:00:00*0.72006*0.71958*0.72006*0.71946
05/04/2010 16:05:00*0.71958*0.7194*0.71958*0.71893
05/04/2010 16:10:00*0.7194*0.71985*0.71985*0.7194
05/04/2010 16:15:00*0.71985*0.7202*0.72025*0.71978
05/04/2010 16:20:00*0.7202*0.7197*0.7202*0.71955
05/04/2010 16:25:00*0.7197*0.71938*0.7197*0.71938
05/04/2010 16:30:00*0.71938*0.71941*0.7196*0.71938
05/04/2010 16:35:00*0.71941*0.71955*0.71955*0.71931
05/04/2010 16:40:00*0.71955*0.71944*0.71955*0.71939
05/04/2010 16:45:00*0.71944*0.71992*0.71992*0.71943
05/04/2010 16:50:00*0.71992*0.72008*0.72015*0.71978
05/04/2010 16:55:00*0.72008*0.71978*0.72008*0.71956
05/04/2010 17:00:00*0.71978*0.71995*0.72002*0.71968
