05/02/2010 17:05:00*0.72694*0.72694*0.72694*0.72694
05/02/2010 17:10:00*0.72694*0.72694*0.72694*0.72694
05/02/2010 17:15:00*0.72694*0.72694*0.72694*0.72694
05/02/2010 17:20:00*0.72694*0.7268*0.72694*0.72675
05/02/2010 17:25:00*0.7268*0.7268*0.7268*0.7268
05/02/2010 17:30:00*0.7268*0.7268*0.7268*0.7268
05/02/2010 17:35:00*0.7268*0.72833*0.72833*0.7268
05/02/2010 17:40:00*0.72833*0.72883*0.72883*0.72778
05/02/2010 17:45:00*0.72883*0.72903*0.72933*0.72851
05/02/2010 17:50:00*0.72903*0.72898*0.72925*0.72898
05/02/2010 17:55:00*0.72898*0.72905*0.72905*0.72885
05/02/2010 18:00:00*0.72905*0.72888*0.72905*0.72883
05/02/2010 18:05:00*0.72888*0.72874*0.72891*0.72871
05/02/2010 18:10:00*0.72874*0.72855*0.72874*0.72808
05/02/2010 18:15:00*0.72855*0.7289*0.72895*0.72845
05/02/2010 18:20:00*0.7289*0.72865*0.7289*0.72848
05/02/2010 18:25:00*0.72865*0.7289*0.7291*0.72855
05/02/2010 18:30:00*0.7289*0.72888*0.7291*0.72884
05/02/2010 18:35:00*0.72888*0.72921*0.72921*0.72888
05/02/2010 18:40:00*0.72921*0.72908*0.72925*0.72906
05/02/2010 18:45:00*0.72908*0.7288*0.72935*0.7288
05/02/2010 18:50:00*0.7288*0.72853*0.72915*0.72845
05/02/2010 18:55:00*0.72853*0.7284*0.72855*0.72838
05/02/2010 19:00:00*0.7284*0.72831*0.7284*0.7282
05/02/2010 19:05:00*0.72831*0.72856*0.72856*0.72831
05/02/2010 19:10:00*0.72856*0.72843*0.72856*0.72843
05/02/2010 19:15:00*0.72843*0.72841*0.72856*0.72838
05/02/2010 19:20:00*0.72841*0.72838*0.72846*0.72838
05/02/2010 19:25:00*0.72838*0.72838*0.72846*0.72838
05/02/2010 19:30:00*0.72838*0.7285*0.7285*0.72838
05/02/2010 19:35:00*0.7285*0.72894*0.72894*0.72838
05/02/2010 19:40:00*0.72894*0.72878*0.72894*0.72878
05/02/2010 19:45:00*0.72878*0.72859*0.729*0.72859
05/02/2010 19:50:00*0.72859*0.72843*0.72859*0.72832
05/02/2010 19:55:00*0.72843*0.72848*0.72848*0.72838
05/02/2010 20:00:00*0.72848*0.72825*0.72848*0.72825
05/02/2010 20:05:00*0.72825*0.7282*0.7284*0.7282
05/02/2010 20:10:00*0.7282*0.72808*0.7282*0.72808
05/02/2010 20:15:00*0.72808*0.72819*0.72819*0.72808
05/02/2010 20:20:00*0.72819*0.72768*0.72819*0.72758
05/02/2010 20:25:00*0.72768*0.72808*0.72813*0.72768
05/02/2010 20:30:00*0.72808*0.72822*0.72823*0.72808
05/02/2010 20:35:00*0.72822*0.72808*0.72822*0.72808
05/02/2010 20:40:00*0.72808*0.72815*0.72819*0.72793
05/02/2010 20:45:00*0.72815*0.72815*0.72815*0.72815
05/02/2010 20:50:00*0.72815*0.72765*0.72815*0.72754
05/02/2010 20:55:00*0.72765*0.72735*0.7277*0.72735
05/02/2010 21:00:00*0.72735*0.72735*0.72745*0.72708
05/02/2010 21:05:00*0.72735*0.7279*0.728*0.7273
05/02/2010 21:10:00*0.7279*0.72818*0.7284*0.7279
05/02/2010 21:15:00*0.72818*0.72823*0.7283*0.72813
05/02/2010 21:20:00*0.72823*0.72825*0.72842*0.7282
05/02/2010 21:25:00*0.72825*0.72815*0.72825*0.7281
05/02/2010 21:30:00*0.72815*0.7278*0.72815*0.7278
05/02/2010 21:35:00*0.7278*0.72728*0.7278*0.72728
05/02/2010 21:40:00*0.72728*0.72726*0.72751*0.7272
05/02/2010 21:45:00*0.72726*0.72712*0.72731*0.727
05/02/2010 21:50:00*0.72712*0.72677*0.72712*0.7266
05/02/2010 21:55:00*0.72677*0.72712*0.72715*0.72667
05/02/2010 22:00:00*0.72712*0.72732*0.72738*0.72712
05/02/2010 22:05:00*0.72732*0.72742*0.72747*0.72722
05/02/2010 22:10:00*0.72742*0.72762*0.7278*0.72742
05/02/2010 22:15:00*0.72762*0.72733*0.72762*0.72712
05/02/2010 22:20:00*0.72733*0.72798*0.72803*0.72732
05/02/2010 22:25:00*0.72798*0.72808*0.72828*0.72798
05/02/2010 22:30:00*0.72808*0.72882*0.72882*0.72808
05/02/2010 22:35:00*0.72882*0.72874*0.72916*0.72872
05/02/2010 22:40:00*0.72874*0.72872*0.72874*0.72848
05/02/2010 22:45:00*0.72872*0.72888*0.72888*0.72868
05/02/2010 22:50:00*0.72888*0.72862*0.72901*0.72854
05/02/2010 22:55:00*0.72862*0.72848*0.72862*0.72848
05/02/2010 23:00:00*0.72848*0.72845*0.72868*0.72843
05/02/2010 23:05:00*0.72845*0.7284*0.72863*0.7284
05/02/2010 23:10:00*0.7284*0.7284*0.7284*0.7284
05/02/2010 23:15:00*0.7284*0.72839*0.72853*0.72838
05/02/2010 23:20:00*0.72839*0.72812*0.72843*0.72808
05/02/2010 23:25:00*0.72812*0.72813*0.72813*0.72789
05/02/2010 23:30:00*0.72813*0.72811*0.72813*0.72809
05/02/2010 23:35:00*0.72811*0.72813*0.72814*0.72808
05/02/2010 23:40:00*0.72813*0.72795*0.72813*0.72795
05/02/2010 23:45:00*0.72795*0.72823*0.72833*0.72793
05/02/2010 23:50:00*0.72823*0.72813*0.72823*0.72813
05/02/2010 23:55:00*0.72813*0.72783*0.72813*0.72783
05/03/2010 00:00:00*0.72783*0.72795*0.72795*0.72758
05/03/2010 00:05:00*0.72795*0.72774*0.72804*0.72764
05/03/2010 00:10:00*0.72774*0.72735*0.72774*0.7271
05/03/2010 00:15:00*0.72735*0.72763*0.72765*0.72735
05/03/2010 00:20:00*0.72763*0.72763*0.72763*0.72758
05/03/2010 00:25:00*0.72763*0.72753*0.72764*0.72743
05/03/2010 00:30:00*0.72753*0.72753*0.72763*0.72748
05/03/2010 00:35:00*0.72753*0.72748*0.72753*0.72748
05/03/2010 00:40:00*0.72748*0.72743*0.72755*0.72729
05/03/2010 00:45:00*0.72743*0.72768*0.72775*0.72743
05/03/2010 00:50:00*0.72768*0.72774*0.72785*0.72764
05/03/2010 00:55:00*0.72774*0.72764*0.72774*0.72764
05/03/2010 01:00:00*0.72764*0.7275*0.72764*0.7275
05/03/2010 01:05:00*0.7275*0.72786*0.7279*0.7275
05/03/2010 01:10:00*0.72786*0.72796*0.72799*0.72783
05/03/2010 01:15:00*0.72796*0.72784*0.72796*0.72784
05/03/2010 01:20:00*0.72784*0.72787*0.72796*0.72783
05/03/2010 01:25:00*0.72787*0.72791*0.72797*0.72787
05/03/2010 01:30:00*0.72791*0.7284*0.7284*0.72784
05/03/2010 01:35:00*0.7284*0.72875*0.72883*0.72835
05/03/2010 01:40:00*0.72875*0.72863*0.72883*0.72855
05/03/2010 01:45:00*0.72863*0.72855*0.7287*0.72845
05/03/2010 01:50:00*0.72855*0.72865*0.72875*0.72855
05/03/2010 01:55:00*0.72865*0.72858*0.72865*0.72853
05/03/2010 02:00:00*0.72858*0.72846*0.72861*0.72846
05/03/2010 02:05:00*0.72846*0.72876*0.72876*0.72846
05/03/2010 02:10:00*0.72876*0.72875*0.7289*0.72875
05/03/2010 02:15:00*0.72875*0.72918*0.72923*0.72875
05/03/2010 02:20:00*0.72918*0.72915*0.72918*0.72895
05/03/2010 02:25:00*0.72915*0.72868*0.7293*0.72868
05/03/2010 02:30:00*0.72868*0.7289*0.7289*0.72848
05/03/2010 02:35:00*0.7289*0.72916*0.7294*0.7289
05/03/2010 02:40:00*0.72916*0.72933*0.72965*0.72916
05/03/2010 02:45:00*0.72933*0.7296*0.7296*0.72933
05/03/2010 02:50:00*0.7296*0.72946*0.72966*0.72946
05/03/2010 02:55:00*0.72946*0.72945*0.72961*0.72923
05/03/2010 03:00:00*0.72945*0.72905*0.72945*0.72893
05/03/2010 03:05:00*0.72905*0.72875*0.7292*0.72875
05/03/2010 03:10:00*0.72875*0.7292*0.72935*0.72875
05/03/2010 03:15:00*0.7292*0.7286*0.7292*0.7286
05/03/2010 03:20:00*0.7286*0.72865*0.72865*0.7286
05/03/2010 03:25:00*0.72865*0.7286*0.7287*0.7286
05/03/2010 03:30:00*0.7286*0.7279*0.7286*0.7278
05/03/2010 03:35:00*0.7279*0.72785*0.72805*0.72785
05/03/2010 03:40:00*0.72785*0.7285*0.72851*0.72785
05/03/2010 03:45:00*0.7285*0.7287*0.7287*0.72812
05/03/2010 03:50:00*0.7287*0.72897*0.72905*0.72865
05/03/2010 03:55:00*0.72897*0.72895*0.72905*0.72883
05/03/2010 04:00:00*0.72895*0.72923*0.72943*0.72895
05/03/2010 04:05:00*0.72923*0.72938*0.72958*0.72923
05/03/2010 04:10:00*0.72938*0.72946*0.72951*0.72933
05/03/2010 04:15:00*0.72946*0.72933*0.72946*0.72933
05/03/2010 04:20:00*0.72933*0.72935*0.7294*0.72923
05/03/2010 04:25:00*0.72935*0.72933*0.72935*0.72933
05/03/2010 04:30:00*0.72933*0.7294*0.7294*0.72923
05/03/2010 04:35:00*0.7294*0.72945*0.72955*0.7294
05/03/2010 04:40:00*0.72945*0.72943*0.72955*0.72943
05/03/2010 04:45:00*0.72943*0.72935*0.72943*0.72933
05/03/2010 04:50:00*0.72935*0.7293*0.72936*0.72913
05/03/2010 04:55:00*0.7293*0.7293*0.7293*0.7293
05/03/2010 05:00:00*0.7293*0.72923*0.7293*0.72923
05/03/2010 05:05:00*0.72923*0.72921*0.72943*0.7292
05/03/2010 05:10:00*0.72921*0.7293*0.72935*0.72913
05/03/2010 05:15:00*0.7293*0.72973*0.72978*0.7293
05/03/2010 05:20:00*0.72973*0.72925*0.72973*0.72925
05/03/2010 05:25:00*0.72925*0.7291*0.72935*0.7291
05/03/2010 05:30:00*0.7291*0.72873*0.7291*0.72873
05/03/2010 05:35:00*0.72873*0.72889*0.72907*0.72873
05/03/2010 05:40:00*0.72889*0.72931*0.72931*0.72877
05/03/2010 05:45:00*0.72931*0.7291*0.72931*0.729
05/03/2010 05:50:00*0.7291*0.72917*0.72927*0.72902
05/03/2010 05:55:00*0.72917*0.72897*0.72927*0.72897
05/03/2010 06:00:00*0.72897*0.72897*0.72897*0.72887
05/03/2010 06:05:00*0.72897*0.72861*0.72897*0.72861
05/03/2010 06:10:00*0.72861*0.72942*0.72942*0.72861
05/03/2010 06:15:00*0.72942*0.72927*0.7295*0.72924
05/03/2010 06:20:00*0.72927*0.72921*0.72927*0.72871
05/03/2010 06:25:00*0.72921*0.72908*0.72922*0.72888
05/03/2010 06:30:00*0.72908*0.72927*0.72934*0.72888
05/03/2010 06:35:00*0.72927*0.72942*0.72955*0.72927
05/03/2010 06:40:00*0.72942*0.72923*0.72942*0.72891
05/03/2010 06:45:00*0.72923*0.72894*0.72923*0.72894
05/03/2010 06:50:00*0.72894*0.72907*0.72917*0.72894
05/03/2010 06:55:00*0.72907*0.72867*0.72907*0.72866
05/03/2010 07:00:00*0.72867*0.72873*0.72887*0.72858
05/03/2010 07:05:00*0.72873*0.72917*0.7292*0.72873
05/03/2010 07:10:00*0.72917*0.72991*0.72992*0.72915
05/03/2010 07:15:00*0.72991*0.72972*0.72991*0.72967
05/03/2010 07:20:00*0.72972*0.72962*0.72972*0.72962
05/03/2010 07:25:00*0.72962*0.72982*0.72982*0.72961
05/03/2010 07:30:00*0.72982*0.72997*0.73005*0.72982
05/03/2010 07:35:00*0.72997*0.73015*0.73015*0.72996
05/03/2010 07:40:00*0.73015*0.73005*0.7303*0.73005
05/03/2010 07:45:00*0.73005*0.73005*0.7302*0.73
05/03/2010 07:50:00*0.73005*0.72984*0.73005*0.72965
05/03/2010 07:55:00*0.72984*0.72945*0.72984*0.72938
05/03/2010 08:00:00*0.72945*0.7293*0.72955*0.72928
05/03/2010 08:05:00*0.7293*0.72946*0.72946*0.72922
05/03/2010 08:10:00*0.72946*0.7295*0.72955*0.72946
05/03/2010 08:15:00*0.7295*0.7295*0.7295*0.72948
05/03/2010 08:20:00*0.7295*0.7295*0.72951*0.72948
05/03/2010 08:25:00*0.7295*0.72922*0.72959*0.72922
05/03/2010 08:30:00*0.72922*0.72938*0.72972*0.72922
05/03/2010 08:35:00*0.72938*0.72934*0.7295*0.72934
05/03/2010 08:40:00*0.72934*0.72921*0.72934*0.72918
05/03/2010 08:45:00*0.72921*0.7293*0.72949*0.7292
05/03/2010 08:50:00*0.7293*0.72925*0.7293*0.72914
05/03/2010 08:55:00*0.72925*0.7288*0.72936*0.7288
05/03/2010 09:00:00*0.7288*0.72869*0.7288*0.72845
05/03/2010 09:05:00*0.72869*0.72865*0.72885*0.72865
05/03/2010 09:10:00*0.72865*0.72937*0.7294*0.72865
05/03/2010 09:15:00*0.72937*0.72966*0.72979*0.72937
05/03/2010 09:20:00*0.72966*0.72975*0.72975*0.72964
05/03/2010 09:25:00*0.72975*0.7296*0.72976*0.7296
05/03/2010 09:30:00*0.7296*0.72967*0.7297*0.72943
05/03/2010 09:35:00*0.72967*0.72975*0.7299*0.72967
05/03/2010 09:40:00*0.72975*0.73025*0.73045*0.72975
05/03/2010 09:45:00*0.73025*0.73009*0.73025*0.73004
05/03/2010 09:50:00*0.73009*0.72995*0.73025*0.72975
05/03/2010 09:55:00*0.72995*0.73025*0.7303*0.72995
05/03/2010 10:00:00*0.73025*0.72975*0.73025*0.72975
05/03/2010 10:05:00*0.72975*0.7297*0.7298*0.7297
05/03/2010 10:10:00*0.7297*0.7297*0.7297*0.7297
05/03/2010 10:15:00*0.7297*0.73005*0.73005*0.7297
05/03/2010 10:20:00*0.73005*0.73*0.73005*0.73
05/03/2010 10:25:00*0.73*0.7301*0.7302*0.73
05/03/2010 10:30:00*0.7301*0.72937*0.7301*0.72937
05/03/2010 10:35:00*0.72937*0.72915*0.72937*0.72905
05/03/2010 10:40:00*0.72915*0.7287*0.72915*0.72829
05/03/2010 10:45:00*0.7287*0.72885*0.72897*0.7287
05/03/2010 10:50:00*0.72885*0.7287*0.72885*0.7285
05/03/2010 10:55:00*0.7287*0.72815*0.7287*0.72815
05/03/2010 11:00:00*0.72815*0.72862*0.72876*0.72815
05/03/2010 11:05:00*0.72862*0.7285*0.72862*0.72835
05/03/2010 11:10:00*0.7285*0.7286*0.72903*0.7285
05/03/2010 11:15:00*0.7286*0.72925*0.72925*0.7286
05/03/2010 11:20:00*0.72925*0.729*0.7294*0.72895
05/03/2010 11:25:00*0.729*0.72915*0.7293*0.729
05/03/2010 11:30:00*0.72915*0.7288*0.72915*0.72871
05/03/2010 11:35:00*0.7288*0.72975*0.7299*0.7288
05/03/2010 11:40:00*0.72975*0.72955*0.72985*0.72935
05/03/2010 11:45:00*0.72955*0.72944*0.7297*0.72939
05/03/2010 11:50:00*0.72944*0.72949*0.72964*0.72925
05/03/2010 11:55:00*0.72949*0.73015*0.73015*0.72949
05/03/2010 12:00:00*0.73015*0.7304*0.7304*0.73015
05/03/2010 12:05:00*0.7304*0.73044*0.73044*0.73024
05/03/2010 12:10:00*0.73044*0.73075*0.73075*0.73037
05/03/2010 12:15:00*0.73075*0.7307*0.73075*0.73063
05/03/2010 12:20:00*0.7307*0.73058*0.7307*0.73055
05/03/2010 12:25:00*0.73058*0.7315*0.7315*0.73058
05/03/2010 12:30:00*0.7315*0.73129*0.7315*0.73115
05/03/2010 12:35:00*0.73129*0.7311*0.73154*0.7311
05/03/2010 12:40:00*0.7311*0.73095*0.7311*0.7308
05/03/2010 12:45:00*0.73095*0.7309*0.73105*0.73082
05/03/2010 12:50:00*0.7309*0.73094*0.73125*0.73085
05/03/2010 12:55:00*0.73094*0.7306*0.73094*0.73052
05/03/2010 13:00:00*0.7306*0.73095*0.73095*0.73058
05/03/2010 13:05:00*0.73095*0.73145*0.73157*0.73095
05/03/2010 13:10:00*0.73145*0.7311*0.73165*0.7311
05/03/2010 13:15:00*0.7311*0.73115*0.73115*0.73098
05/03/2010 13:20:00*0.73115*0.7315*0.7315*0.73113
05/03/2010 13:25:00*0.7315*0.73087*0.7315*0.73087
05/03/2010 13:30:00*0.73087*0.73094*0.731*0.73068
05/03/2010 13:35:00*0.73094*0.73093*0.73105*0.73093
05/03/2010 13:40:00*0.73093*0.73101*0.73101*0.73092
05/03/2010 13:45:00*0.73101*0.73105*0.73135*0.73101
05/03/2010 13:50:00*0.73105*0.73095*0.73115*0.73089
05/03/2010 13:55:00*0.73095*0.73085*0.73108*0.73045
05/03/2010 14:00:00*0.73085*0.7309*0.731*0.7307
05/03/2010 14:05:00*0.7309*0.73085*0.7309*0.73058
05/03/2010 14:10:00*0.73085*0.73095*0.7311*0.73085
05/03/2010 14:15:00*0.73095*0.7307*0.73095*0.7307
05/03/2010 14:20:00*0.7307*0.73115*0.73115*0.7307
05/03/2010 14:25:00*0.73115*0.73149*0.73149*0.73115
05/03/2010 14:30:00*0.73149*0.73143*0.73155*0.73143
05/03/2010 14:35:00*0.73143*0.73163*0.7317*0.73143
05/03/2010 14:40:00*0.73163*0.7315*0.73163*0.7314
05/03/2010 14:45:00*0.7315*0.73146*0.73155*0.73141
05/03/2010 14:50:00*0.73146*0.73162*0.73162*0.73121
05/03/2010 14:55:00*0.73162*0.73185*0.73185*0.73162
05/03/2010 15:00:00*0.73185*0.73195*0.73211*0.73185
05/03/2010 15:05:00*0.73195*0.7322*0.73222*0.73195
05/03/2010 15:10:00*0.7322*0.73203*0.7322*0.73203
05/03/2010 15:15:00*0.73203*0.73145*0.73203*0.73135
05/03/2010 15:20:00*0.73145*0.73197*0.73206*0.73138
05/03/2010 15:25:00*0.73197*0.73145*0.73208*0.73145
05/03/2010 15:30:00*0.73145*0.73145*0.73156*0.73144
05/03/2010 15:35:00*0.73145*0.73134*0.7316*0.7311
05/03/2010 15:40:00*0.73134*0.73115*0.73145*0.73115
05/03/2010 15:45:00*0.73115*0.73132*0.73132*0.73115
05/03/2010 15:50:00*0.73132*0.73149*0.73149*0.73132
05/03/2010 15:55:00*0.73149*0.73141*0.73163*0.7314
05/03/2010 16:00:00*0.73141*0.73114*0.73145*0.73101
05/03/2010 16:05:00*0.73114*0.731*0.73114*0.731
05/03/2010 16:10:00*0.731*0.7309*0.73111*0.7309
05/03/2010 16:15:00*0.7309*0.7312*0.73126*0.73088
05/03/2010 16:20:00*0.7312*0.73114*0.73131*0.73108
05/03/2010 16:25:00*0.73114*0.73108*0.73131*0.73108
05/03/2010 16:30:00*0.73108*0.73118*0.73126*0.73108
05/03/2010 16:35:00*0.73118*0.73108*0.73118*0.73108
05/03/2010 16:40:00*0.73108*0.73101*0.73111*0.73101
05/03/2010 16:45:00*0.73101*0.73078*0.73101*0.73031
05/03/2010 16:50:00*0.73078*0.73043*0.73078*0.73021
05/03/2010 16:55:00*0.73043*0.73052*0.73069*0.73028
05/03/2010 17:00:00*0.73052*0.73042*0.73058*0.73035
