04/29/2010 17:05:00*0.72318*0.72328*0.72348*0.72318
04/29/2010 17:10:00*0.72328*0.7234*0.7234*0.7231
04/29/2010 17:15:00*0.7234*0.72315*0.72345*0.72315
04/29/2010 17:20:00*0.72315*0.72329*0.7233*0.72315
04/29/2010 17:25:00*0.72329*0.72345*0.72355*0.72321
04/29/2010 17:30:00*0.72345*0.72345*0.72355*0.72345
04/29/2010 17:35:00*0.72345*0.7236*0.72365*0.72345
04/29/2010 17:40:00*0.7236*0.72388*0.72395*0.72358
04/29/2010 17:45:00*0.72388*0.72365*0.72405*0.72355
04/29/2010 17:50:00*0.72365*0.7236*0.72375*0.72358
04/29/2010 17:55:00*0.7236*0.7237*0.72385*0.7235
04/29/2010 18:00:00*0.7237*0.72338*0.7237*0.72338
04/29/2010 18:05:00*0.72338*0.72338*0.72346*0.72338
04/29/2010 18:10:00*0.72338*0.72333*0.72345*0.72333
04/29/2010 18:15:00*0.72333*0.72323*0.72335*0.72323
04/29/2010 18:20:00*0.72323*0.72322*0.72326*0.72322
04/29/2010 18:25:00*0.72322*0.72323*0.7233*0.72322
04/29/2010 18:30:00*0.72323*0.72345*0.72345*0.72323
04/29/2010 18:35:00*0.72345*0.72361*0.72361*0.72338
04/29/2010 18:40:00*0.72361*0.72396*0.72396*0.72361
04/29/2010 18:45:00*0.72396*0.72413*0.7243*0.72396
04/29/2010 18:50:00*0.72413*0.72488*0.72488*0.72413
04/29/2010 18:55:00*0.72488*0.7245*0.72492*0.72448
04/29/2010 19:00:00*0.7245*0.7244*0.7245*0.7243
04/29/2010 19:05:00*0.7244*0.72425*0.7244*0.72425
04/29/2010 19:10:00*0.72425*0.72418*0.7244*0.72418
04/29/2010 19:15:00*0.72418*0.72425*0.7244*0.72418
04/29/2010 19:20:00*0.72425*0.72415*0.7244*0.72415
04/29/2010 19:25:00*0.72415*0.72408*0.72415*0.72408
04/29/2010 19:30:00*0.72408*0.7241*0.7241*0.72405
04/29/2010 19:35:00*0.7241*0.72414*0.7242*0.72408
04/29/2010 19:40:00*0.72414*0.72425*0.7243*0.72414
04/29/2010 19:45:00*0.72425*0.72419*0.72425*0.72418
04/29/2010 19:50:00*0.72419*0.72425*0.72432*0.72419
04/29/2010 19:55:00*0.72425*0.72425*0.72434*0.72414
04/29/2010 20:00:00*0.72425*0.7239*0.72425*0.7239
04/29/2010 20:05:00*0.7239*0.72375*0.7239*0.72369
04/29/2010 20:10:00*0.72375*0.72375*0.72391*0.72368
04/29/2010 20:15:00*0.72375*0.72354*0.72375*0.72348
04/29/2010 20:20:00*0.72354*0.72348*0.72365*0.72348
04/29/2010 20:25:00*0.72348*0.72345*0.72354*0.72345
04/29/2010 20:30:00*0.72345*0.72365*0.7237*0.72335
04/29/2010 20:35:00*0.72365*0.72365*0.7237*0.7235
04/29/2010 20:40:00*0.72365*0.72363*0.72373*0.72363
04/29/2010 20:45:00*0.72363*0.72353*0.72363*0.72353
04/29/2010 20:50:00*0.72353*0.72338*0.72353*0.72338
04/29/2010 20:55:00*0.72338*0.7237*0.7237*0.72338
04/29/2010 21:00:00*0.7237*0.7238*0.7238*0.7237
04/29/2010 21:05:00*0.7238*0.72423*0.72427*0.7238
04/29/2010 21:10:00*0.72423*0.72472*0.72473*0.72423
04/29/2010 21:15:00*0.72472*0.72457*0.72472*0.72453
04/29/2010 21:20:00*0.72457*0.72426*0.72457*0.72422
04/29/2010 21:25:00*0.72426*0.72402*0.72426*0.72402
04/29/2010 21:30:00*0.72402*0.72414*0.72414*0.72402
04/29/2010 21:35:00*0.72414*0.72405*0.72414*0.72385
04/29/2010 21:40:00*0.72405*0.72398*0.72405*0.72388
04/29/2010 21:45:00*0.72398*0.72407*0.72407*0.72388
04/29/2010 21:50:00*0.72407*0.7238*0.72407*0.7238
04/29/2010 21:55:00*0.7238*0.7237*0.72385*0.7237
04/29/2010 22:00:00*0.7237*0.72365*0.72385*0.72355
04/29/2010 22:05:00*0.72365*0.72348*0.72365*0.72348
04/29/2010 22:10:00*0.72348*0.7234*0.72355*0.7234
04/29/2010 22:15:00*0.7234*0.72348*0.72355*0.72335
04/29/2010 22:20:00*0.72348*0.7237*0.7237*0.72348
04/29/2010 22:25:00*0.7237*0.7241*0.7241*0.72368
04/29/2010 22:30:00*0.7241*0.72405*0.72425*0.72405
04/29/2010 22:35:00*0.72405*0.72412*0.7243*0.72393
04/29/2010 22:40:00*0.72412*0.72385*0.7242*0.72385
04/29/2010 22:45:00*0.72385*0.72383*0.72389*0.7238
04/29/2010 22:50:00*0.72383*0.7238*0.72397*0.7238
04/29/2010 22:55:00*0.7238*0.7238*0.72388*0.7238
04/29/2010 23:00:00*0.7238*0.72378*0.72385*0.72378
04/29/2010 23:05:00*0.72378*0.72399*0.72399*0.72378
04/29/2010 23:10:00*0.72399*0.72399*0.724*0.72398
04/29/2010 23:15:00*0.72399*0.72415*0.72415*0.72395
04/29/2010 23:20:00*0.72415*0.72415*0.72416*0.72413
04/29/2010 23:25:00*0.72415*0.72418*0.7242*0.72409
04/29/2010 23:30:00*0.72418*0.7241*0.72418*0.72403
04/29/2010 23:35:00*0.7241*0.72424*0.72426*0.72409
04/29/2010 23:40:00*0.72424*0.7244*0.72445*0.72413
04/29/2010 23:45:00*0.7244*0.72469*0.7249*0.7244
04/29/2010 23:50:00*0.72469*0.72509*0.7251*0.72469
04/29/2010 23:55:00*0.72509*0.7249*0.72515*0.72485
04/30/2010 00:00:00*0.7249*0.72535*0.72566*0.7249
04/30/2010 00:05:00*0.72535*0.72555*0.72555*0.72535
04/30/2010 00:10:00*0.72555*0.7251*0.72555*0.7251
04/30/2010 00:15:00*0.7251*0.725*0.7252*0.725
04/30/2010 00:20:00*0.725*0.7252*0.7252*0.725
04/30/2010 00:25:00*0.7252*0.72485*0.72525*0.72485
04/30/2010 00:30:00*0.72485*0.72503*0.72508*0.72485
04/30/2010 00:35:00*0.72503*0.72503*0.72509*0.72498
04/30/2010 00:40:00*0.72503*0.72504*0.72515*0.72498
04/30/2010 00:45:00*0.72504*0.72493*0.7251*0.72493
04/30/2010 00:50:00*0.72493*0.72495*0.7251*0.72493
04/30/2010 00:55:00*0.72495*0.7249*0.72495*0.72483
04/30/2010 01:00:00*0.7249*0.72485*0.7249*0.7247
04/30/2010 01:05:00*0.72485*0.7248*0.72495*0.7248
04/30/2010 01:10:00*0.7248*0.7247*0.72485*0.7247
04/30/2010 01:15:00*0.7247*0.7246*0.7248*0.7246
04/30/2010 01:20:00*0.7246*0.72446*0.72468*0.72435
04/30/2010 01:25:00*0.72446*0.72439*0.72466*0.72439
04/30/2010 01:30:00*0.72439*0.72492*0.72492*0.72438
04/30/2010 01:35:00*0.72492*0.72505*0.7252*0.7248
04/30/2010 01:40:00*0.72505*0.72494*0.72505*0.7249
04/30/2010 01:45:00*0.72494*0.72491*0.72494*0.72473
04/30/2010 01:50:00*0.72491*0.72505*0.72505*0.72488
04/30/2010 01:55:00*0.72505*0.72505*0.72518*0.72505
04/30/2010 02:00:00*0.72505*0.72483*0.72505*0.72483
04/30/2010 02:05:00*0.72483*0.72497*0.72497*0.72483
04/30/2010 02:10:00*0.72497*0.72535*0.72552*0.72497
04/30/2010 02:15:00*0.72535*0.72564*0.72573*0.72535
04/30/2010 02:20:00*0.72564*0.72545*0.72574*0.72538
04/30/2010 02:25:00*0.72545*0.72545*0.72545*0.72539
04/30/2010 02:30:00*0.72545*0.72609*0.72612*0.72545
04/30/2010 02:35:00*0.72609*0.72608*0.72609*0.72594
04/30/2010 02:40:00*0.72608*0.7262*0.7262*0.72583
04/30/2010 02:45:00*0.7262*0.72637*0.72649*0.72615
04/30/2010 02:50:00*0.72637*0.72628*0.7265*0.72628
04/30/2010 02:55:00*0.72628*0.72656*0.72659*0.72618
04/30/2010 03:00:00*0.72656*0.72649*0.72656*0.72633
04/30/2010 03:05:00*0.72649*0.72646*0.72655*0.72646
04/30/2010 03:10:00*0.72646*0.72662*0.72662*0.72617
04/30/2010 03:15:00*0.72662*0.72643*0.72662*0.7263
04/30/2010 03:20:00*0.72643*0.72606*0.72662*0.72598
04/30/2010 03:25:00*0.72606*0.72614*0.72625*0.726
04/30/2010 03:30:00*0.72614*0.72698*0.72706*0.72614
04/30/2010 03:35:00*0.72698*0.727*0.727*0.72685
04/30/2010 03:40:00*0.727*0.72691*0.72705*0.72675
04/30/2010 03:45:00*0.72691*0.72728*0.72728*0.72685
04/30/2010 03:50:00*0.72728*0.72725*0.72738*0.72719
04/30/2010 03:55:00*0.72725*0.727*0.72725*0.7269
04/30/2010 04:00:00*0.727*0.72725*0.72725*0.7269
04/30/2010 04:05:00*0.72725*0.72707*0.72725*0.72703
04/30/2010 04:10:00*0.72707*0.72708*0.72713*0.72698
04/30/2010 04:15:00*0.72708*0.72683*0.72711*0.72683
04/30/2010 04:20:00*0.72683*0.72673*0.72683*0.72653
04/30/2010 04:25:00*0.72673*0.72668*0.72683*0.72668
04/30/2010 04:30:00*0.72668*0.72648*0.72677*0.72643
04/30/2010 04:35:00*0.72648*0.72602*0.72648*0.72583
04/30/2010 04:40:00*0.72602*0.72624*0.72625*0.72597
04/30/2010 04:45:00*0.72624*0.72686*0.72686*0.72624
04/30/2010 04:50:00*0.72686*0.72752*0.72752*0.72686
04/30/2010 04:55:00*0.72752*0.72778*0.72783*0.72747
04/30/2010 05:00:00*0.72778*0.7276*0.72778*0.72753
04/30/2010 05:05:00*0.7276*0.72818*0.72825*0.72758
04/30/2010 05:10:00*0.72818*0.72818*0.72853*0.72818
04/30/2010 05:15:00*0.72818*0.72798*0.72825*0.72773
04/30/2010 05:20:00*0.72798*0.72783*0.72798*0.72783
04/30/2010 05:25:00*0.72783*0.72863*0.72863*0.72783
04/30/2010 05:30:00*0.72863*0.72855*0.72872*0.72818
04/30/2010 05:35:00*0.72855*0.7281*0.72855*0.728
04/30/2010 05:40:00*0.7281*0.72775*0.7281*0.72775
04/30/2010 05:45:00*0.72775*0.7281*0.7281*0.72775
04/30/2010 05:50:00*0.7281*0.72836*0.7284*0.72808
04/30/2010 05:55:00*0.72836*0.72826*0.72858*0.72826
04/30/2010 06:00:00*0.72826*0.72807*0.72826*0.728
04/30/2010 06:05:00*0.72807*0.72826*0.72826*0.72807
04/30/2010 06:10:00*0.72826*0.72818*0.72826*0.72803
04/30/2010 06:15:00*0.72818*0.72812*0.72818*0.72812
04/30/2010 06:20:00*0.72812*0.72813*0.72818*0.72808
04/30/2010 06:25:00*0.72813*0.72778*0.72813*0.72778
04/30/2010 06:30:00*0.72778*0.72763*0.72813*0.72758
04/30/2010 06:35:00*0.72763*0.7278*0.7278*0.72763
04/30/2010 06:40:00*0.7278*0.72761*0.72785*0.7276
04/30/2010 06:45:00*0.72761*0.72771*0.72771*0.72748
04/30/2010 06:50:00*0.72771*0.72758*0.72771*0.72758
04/30/2010 06:55:00*0.72758*0.72765*0.72775*0.72753
04/30/2010 07:00:00*0.72765*0.72785*0.7279*0.7276
04/30/2010 07:05:00*0.72785*0.7283*0.7283*0.72785
04/30/2010 07:10:00*0.7283*0.72825*0.72838*0.72813
04/30/2010 07:15:00*0.72825*0.72837*0.72837*0.72825
04/30/2010 07:20:00*0.72837*0.7281*0.72837*0.7281
04/30/2010 07:25:00*0.7281*0.72868*0.7287*0.7281
04/30/2010 07:30:00*0.72868*0.72892*0.72892*0.72867
04/30/2010 07:35:00*0.72892*0.72879*0.72892*0.72873
04/30/2010 07:40:00*0.72879*0.72846*0.72905*0.72846
04/30/2010 07:45:00*0.72846*0.72858*0.72858*0.72846
04/30/2010 07:50:00*0.72858*0.72855*0.72864*0.72838
04/30/2010 07:55:00*0.72855*0.72853*0.72863*0.72853
04/30/2010 08:00:00*0.72853*0.72843*0.72883*0.72843
04/30/2010 08:05:00*0.72843*0.72848*0.72863*0.72843
04/30/2010 08:10:00*0.72848*0.72871*0.72871*0.72841
04/30/2010 08:15:00*0.72871*0.72888*0.72888*0.72841
04/30/2010 08:20:00*0.72888*0.72952*0.72955*0.72888
04/30/2010 08:25:00*0.72952*0.72955*0.72965*0.72942
04/30/2010 08:30:00*0.72955*0.72958*0.72958*0.72955
04/30/2010 08:35:00*0.72958*0.72957*0.72958*0.7295
04/30/2010 08:40:00*0.72957*0.73014*0.73014*0.72938
04/30/2010 08:45:00*0.73014*0.72982*0.73014*0.72977
04/30/2010 08:50:00*0.72982*0.72998*0.73001*0.72962
04/30/2010 08:55:00*0.72998*0.73012*0.73015*0.72997
04/30/2010 09:00:00*0.73012*0.73006*0.73012*0.72982
04/30/2010 09:05:00*0.73006*0.7297*0.73006*0.72947
04/30/2010 09:10:00*0.7297*0.73032*0.73032*0.7297
04/30/2010 09:15:00*0.73032*0.73039*0.73047*0.73032
04/30/2010 09:20:00*0.73039*0.73137*0.73145*0.73039
04/30/2010 09:25:00*0.73137*0.73151*0.73162*0.73129
04/30/2010 09:30:00*0.73151*0.73137*0.73151*0.73105
04/30/2010 09:35:00*0.73137*0.73075*0.73142*0.73061
04/30/2010 09:40:00*0.73075*0.73087*0.73092*0.73067
04/30/2010 09:45:00*0.73087*0.73115*0.73123*0.73057
04/30/2010 09:50:00*0.73115*0.73134*0.73149*0.73106
04/30/2010 09:55:00*0.73134*0.73067*0.73134*0.73067
04/30/2010 10:00:00*0.73067*0.73007*0.73086*0.73004
04/30/2010 10:05:00*0.73007*0.72905*0.73007*0.72865
04/30/2010 10:10:00*0.72905*0.7294*0.7296*0.72875
04/30/2010 10:15:00*0.7294*0.72962*0.72967*0.7294
04/30/2010 10:20:00*0.72962*0.7295*0.72997*0.7295
04/30/2010 10:25:00*0.7295*0.73121*0.73121*0.7295
04/30/2010 10:30:00*0.73121*0.732*0.73232*0.73121
04/30/2010 10:35:00*0.732*0.73175*0.732*0.73155
04/30/2010 10:40:00*0.73175*0.73151*0.73175*0.73112
04/30/2010 10:45:00*0.73151*0.73143*0.73155*0.73143
04/30/2010 10:50:00*0.73143*0.73167*0.73182*0.73114
04/30/2010 10:55:00*0.73167*0.731*0.73167*0.731
04/30/2010 11:00:00*0.731*0.73043*0.73134*0.73043
04/30/2010 11:05:00*0.73043*0.72987*0.73087*0.72987
04/30/2010 11:10:00*0.72987*0.73005*0.73005*0.7295
04/30/2010 11:15:00*0.73005*0.72993*0.73005*0.72993
04/30/2010 11:20:00*0.72993*0.73152*0.73192*0.72993
04/30/2010 11:25:00*0.73152*0.73162*0.73177*0.73142
04/30/2010 11:30:00*0.73162*0.73205*0.73205*0.73162
04/30/2010 11:35:00*0.73205*0.73211*0.73211*0.73165
04/30/2010 11:40:00*0.73211*0.73172*0.73211*0.73167
04/30/2010 11:45:00*0.73172*0.73147*0.73192*0.73147
04/30/2010 11:50:00*0.73147*0.73151*0.73178*0.73147
04/30/2010 11:55:00*0.73151*0.73135*0.73152*0.73132
04/30/2010 12:00:00*0.73135*0.73172*0.73172*0.73135
04/30/2010 12:05:00*0.73172*0.73118*0.73177*0.73118
04/30/2010 12:10:00*0.73118*0.73063*0.73122*0.73063
04/30/2010 12:15:00*0.73063*0.73045*0.7308*0.7304
04/30/2010 12:20:00*0.73045*0.72985*0.7305*0.72985
04/30/2010 12:25:00*0.72985*0.72955*0.72985*0.7295
04/30/2010 12:30:00*0.72955*0.72937*0.72962*0.72937
04/30/2010 12:35:00*0.72937*0.72907*0.72947*0.72905
04/30/2010 12:40:00*0.72907*0.72932*0.72937*0.72907
04/30/2010 12:45:00*0.72932*0.72933*0.72937*0.72912
04/30/2010 12:50:00*0.72933*0.72913*0.72933*0.72913
04/30/2010 12:55:00*0.72913*0.72825*0.72913*0.72825
04/30/2010 13:00:00*0.72825*0.72785*0.72825*0.72777
04/30/2010 13:05:00*0.72785*0.72798*0.72815*0.72785
04/30/2010 13:10:00*0.72798*0.72812*0.72812*0.72795
04/30/2010 13:15:00*0.72812*0.72732*0.72812*0.72725
04/30/2010 13:20:00*0.72732*0.72738*0.72828*0.72732
04/30/2010 13:25:00*0.72738*0.7274*0.72755*0.72735
04/30/2010 13:30:00*0.7274*0.7277*0.7278*0.72728
04/30/2010 13:35:00*0.7277*0.72706*0.72805*0.72705
04/30/2010 13:40:00*0.72706*0.7272*0.72746*0.72704
04/30/2010 13:45:00*0.7272*0.72735*0.72745*0.7272
04/30/2010 13:50:00*0.72735*0.72745*0.72758*0.72726
04/30/2010 13:55:00*0.72745*0.72714*0.72745*0.72714
04/30/2010 14:00:00*0.72714*0.72705*0.72716*0.72705
04/30/2010 14:05:00*0.72705*0.72696*0.72705*0.72696
04/30/2010 14:10:00*0.72696*0.72685*0.72696*0.72649
04/30/2010 14:15:00*0.72685*0.7278*0.7278*0.7268
04/30/2010 14:20:00*0.7278*0.72838*0.72838*0.7278
04/30/2010 14:25:00*0.72838*0.7281*0.72838*0.72798
04/30/2010 14:30:00*0.7281*0.72812*0.72832*0.72808
04/30/2010 14:35:00*0.72812*0.72781*0.72812*0.72781
04/30/2010 14:40:00*0.72781*0.72725*0.72783*0.72725
04/30/2010 14:45:00*0.72725*0.7274*0.7274*0.727
04/30/2010 14:50:00*0.7274*0.72777*0.72781*0.72715
04/30/2010 14:55:00*0.72777*0.72787*0.72806*0.72776
04/30/2010 15:00:00*0.72787*0.72742*0.728*0.72734
04/30/2010 15:05:00*0.72742*0.72765*0.72772*0.72707
04/30/2010 15:10:00*0.72765*0.72705*0.72791*0.72705
04/30/2010 15:15:00*0.72705*0.72765*0.72765*0.72705
04/30/2010 15:20:00*0.72765*0.7276*0.72775*0.72755
04/30/2010 15:25:00*0.7276*0.72755*0.72772*0.7275
04/30/2010 15:30:00*0.72755*0.72765*0.7277*0.7275
04/30/2010 15:35:00*0.72765*0.7278*0.72785*0.72748
04/30/2010 15:40:00*0.7278*0.72775*0.7279*0.72772
04/30/2010 15:45:00*0.72775*0.7275*0.72775*0.7275
04/30/2010 15:50:00*0.7275*0.72745*0.7279*0.72745
04/30/2010 15:55:00*0.72745*0.7271*0.72745*0.72678
04/30/2010 16:00:00*0.7271*0.72694*0.7271*0.72665
