04/28/2010 17:05:00*0.72033*0.72008*0.7206*0.72008
04/28/2010 17:10:00*0.72008*0.71738*0.7202*0.71723
04/28/2010 17:15:00*0.71738*0.71788*0.71818*0.71738
04/28/2010 17:20:00*0.71788*0.71733*0.71788*0.71717
04/28/2010 17:25:00*0.71733*0.7171*0.71773*0.7171
04/28/2010 17:30:00*0.7171*0.718*0.718*0.71679
04/28/2010 17:35:00*0.718*0.71809*0.71829*0.71785
04/28/2010 17:40:00*0.71809*0.71788*0.71819*0.7177
04/28/2010 17:45:00*0.71788*0.71795*0.71814*0.71786
04/28/2010 17:50:00*0.71795*0.71806*0.71811*0.71778
04/28/2010 17:55:00*0.71806*0.71833*0.71838*0.71794
04/28/2010 18:00:00*0.71833*0.71854*0.71858*0.71819
04/28/2010 18:05:00*0.71854*0.71852*0.71868*0.71833
04/28/2010 18:10:00*0.71852*0.71843*0.71862*0.71843
04/28/2010 18:15:00*0.71843*0.71784*0.71843*0.71775
04/28/2010 18:20:00*0.71784*0.71828*0.71833*0.71784
04/28/2010 18:25:00*0.71828*0.71813*0.71828*0.71769
04/28/2010 18:30:00*0.71813*0.71828*0.71839*0.71808
04/28/2010 18:35:00*0.71828*0.71823*0.71838*0.71823
04/28/2010 18:40:00*0.71823*0.71783*0.71823*0.71783
04/28/2010 18:45:00*0.71783*0.71719*0.71783*0.71719
04/28/2010 18:50:00*0.71719*0.71775*0.71775*0.71718
04/28/2010 18:55:00*0.71775*0.71768*0.7179*0.71745
04/28/2010 19:00:00*0.71768*0.7179*0.7181*0.71763
04/28/2010 19:05:00*0.7179*0.7176*0.7179*0.7176
04/28/2010 19:10:00*0.7176*0.7178*0.7179*0.71755
04/28/2010 19:15:00*0.7178*0.7177*0.7178*0.71762
04/28/2010 19:20:00*0.7177*0.71771*0.7178*0.71768
04/28/2010 19:25:00*0.71771*0.71764*0.7178*0.71761
04/28/2010 19:30:00*0.71764*0.7176*0.7177*0.71758
04/28/2010 19:35:00*0.7176*0.71754*0.7176*0.71754
04/28/2010 19:40:00*0.71754*0.71735*0.71754*0.71733
04/28/2010 19:45:00*0.71735*0.71711*0.71735*0.71678
04/28/2010 19:50:00*0.71711*0.71716*0.71717*0.71705
04/28/2010 19:55:00*0.71716*0.71679*0.71716*0.71679
04/28/2010 20:00:00*0.71679*0.71657*0.71684*0.71646
04/28/2010 20:05:00*0.71657*0.7164*0.7166*0.7164
04/28/2010 20:10:00*0.7164*0.7164*0.71656*0.7164
04/28/2010 20:15:00*0.7164*0.71608*0.71661*0.71579
04/28/2010 20:20:00*0.71608*0.71616*0.71643*0.71603
04/28/2010 20:25:00*0.71616*0.7162*0.71652*0.71616
04/28/2010 20:30:00*0.7162*0.71612*0.71647*0.7161
04/28/2010 20:35:00*0.71612*0.71551*0.71612*0.71529
04/28/2010 20:40:00*0.71551*0.71538*0.71562*0.71533
04/28/2010 20:45:00*0.71538*0.71523*0.71543*0.71515
04/28/2010 20:50:00*0.71523*0.71519*0.7154*0.71509
04/28/2010 20:55:00*0.71519*0.71553*0.71553*0.71503
04/28/2010 21:00:00*0.71553*0.71545*0.71563*0.71528
04/28/2010 21:05:00*0.71545*0.7155*0.7155*0.71535
04/28/2010 21:10:00*0.7155*0.7156*0.71565*0.71543
04/28/2010 21:15:00*0.7156*0.7154*0.7156*0.71535
04/28/2010 21:20:00*0.7154*0.71547*0.71547*0.71535
04/28/2010 21:25:00*0.71547*0.71524*0.71547*0.71519
04/28/2010 21:30:00*0.71524*0.71527*0.71527*0.71524
04/28/2010 21:35:00*0.71527*0.71535*0.71547*0.71526
04/28/2010 21:40:00*0.71535*0.71592*0.71597*0.71532
04/28/2010 21:45:00*0.71592*0.71586*0.71592*0.71583
04/28/2010 21:50:00*0.71586*0.71569*0.71586*0.71568
04/28/2010 21:55:00*0.71569*0.7156*0.71569*0.71525
04/28/2010 22:00:00*0.7156*0.71564*0.71573*0.7156
04/28/2010 22:05:00*0.71564*0.71563*0.7157*0.71563
04/28/2010 22:10:00*0.71563*0.71571*0.71571*0.71548
04/28/2010 22:15:00*0.71571*0.71571*0.71581*0.71571
04/28/2010 22:20:00*0.71571*0.71572*0.71573*0.71571
04/28/2010 22:25:00*0.71572*0.71577*0.71577*0.71567
04/28/2010 22:30:00*0.71577*0.71603*0.71608*0.71577
04/28/2010 22:35:00*0.71603*0.71618*0.71628*0.71594
04/28/2010 22:40:00*0.71618*0.71625*0.71638*0.71613
04/28/2010 22:45:00*0.71625*0.71641*0.71641*0.71613
04/28/2010 22:50:00*0.71641*0.71672*0.71677*0.71641
04/28/2010 22:55:00*0.71672*0.71678*0.71678*0.71653
04/28/2010 23:00:00*0.71678*0.71678*0.71686*0.7166
04/28/2010 23:05:00*0.71678*0.71674*0.71691*0.71659
04/28/2010 23:10:00*0.71674*0.71706*0.71706*0.71674
04/28/2010 23:15:00*0.71706*0.71695*0.71717*0.71682
04/28/2010 23:20:00*0.71695*0.7171*0.71715*0.71693
04/28/2010 23:25:00*0.7171*0.71693*0.7171*0.71687
04/28/2010 23:30:00*0.71693*0.7168*0.71697*0.71678
04/28/2010 23:35:00*0.7168*0.71651*0.7168*0.71651
04/28/2010 23:40:00*0.71651*0.71656*0.71661*0.71636
04/28/2010 23:45:00*0.71656*0.71684*0.71686*0.71648
04/28/2010 23:50:00*0.71684*0.71709*0.71722*0.71683
04/28/2010 23:55:00*0.71709*0.71698*0.71709*0.71698
04/29/2010 00:00:00*0.71698*0.71723*0.71723*0.71698
04/29/2010 00:05:00*0.71723*0.71708*0.71723*0.71708
04/29/2010 00:10:00*0.71708*0.71703*0.71713*0.71698
04/29/2010 00:15:00*0.71703*0.71698*0.71703*0.71693
04/29/2010 00:20:00*0.71698*0.71703*0.71703*0.71693
04/29/2010 00:25:00*0.71703*0.71699*0.71703*0.71698
04/29/2010 00:30:00*0.71699*0.71688*0.71699*0.71688
04/29/2010 00:35:00*0.71688*0.71623*0.71688*0.71623
04/29/2010 00:40:00*0.71623*0.71634*0.71671*0.71623
04/29/2010 00:45:00*0.71634*0.71645*0.71658*0.7163
04/29/2010 00:50:00*0.71645*0.71654*0.71659*0.71634
04/29/2010 00:55:00*0.71654*0.71675*0.71679*0.71654
04/29/2010 01:00:00*0.71675*0.71653*0.71675*0.71643
04/29/2010 01:05:00*0.71653*0.71649*0.71653*0.71638
04/29/2010 01:10:00*0.71649*0.7168*0.71693*0.71636
04/29/2010 01:15:00*0.7168*0.71697*0.71708*0.7168
04/29/2010 01:20:00*0.71697*0.71697*0.71718*0.71697
04/29/2010 01:25:00*0.71697*0.71693*0.71712*0.71684
04/29/2010 01:30:00*0.71693*0.71712*0.71717*0.71693
04/29/2010 01:35:00*0.71712*0.7169*0.71712*0.71665
04/29/2010 01:40:00*0.7169*0.71711*0.7172*0.71686
04/29/2010 01:45:00*0.71711*0.7169*0.71711*0.7169
04/29/2010 01:50:00*0.7169*0.71725*0.71725*0.71688
04/29/2010 01:55:00*0.71725*0.71735*0.71735*0.71715
04/29/2010 02:00:00*0.71735*0.71712*0.71735*0.71701
04/29/2010 02:05:00*0.71712*0.71705*0.71712*0.7169
04/29/2010 02:10:00*0.71705*0.71688*0.71731*0.71688
04/29/2010 02:15:00*0.71688*0.71705*0.71712*0.71688
04/29/2010 02:20:00*0.71705*0.71673*0.71705*0.71665
04/29/2010 02:25:00*0.71673*0.71705*0.71705*0.71668
04/29/2010 02:30:00*0.71705*0.71715*0.71715*0.71698
04/29/2010 02:35:00*0.71715*0.7171*0.71738*0.7171
04/29/2010 02:40:00*0.7171*0.71754*0.71754*0.71709
04/29/2010 02:45:00*0.71754*0.71743*0.71779*0.71743
04/29/2010 02:50:00*0.71743*0.7177*0.7177*0.71739
04/29/2010 02:55:00*0.7177*0.7179*0.71805*0.7177
04/29/2010 03:00:00*0.7179*0.71845*0.71845*0.7179
04/29/2010 03:05:00*0.71845*0.7186*0.7186*0.71835
04/29/2010 03:10:00*0.7186*0.71824*0.7186*0.71824
04/29/2010 03:15:00*0.71824*0.71838*0.71838*0.71803
04/29/2010 03:20:00*0.71838*0.71875*0.71875*0.71821
04/29/2010 03:25:00*0.71875*0.71905*0.71916*0.71875
04/29/2010 03:30:00*0.71905*0.71845*0.71915*0.71825
04/29/2010 03:35:00*0.71845*0.71855*0.71855*0.71836
04/29/2010 03:40:00*0.71855*0.7187*0.7189*0.7185
04/29/2010 03:45:00*0.7187*0.7189*0.71905*0.71855
04/29/2010 03:50:00*0.7189*0.71946*0.71951*0.7189
04/29/2010 03:55:00*0.71946*0.71975*0.71996*0.71946
04/29/2010 04:00:00*0.71975*0.71977*0.71993*0.71968
04/29/2010 04:05:00*0.71977*0.71983*0.71996*0.71963
04/29/2010 04:10:00*0.71983*0.71948*0.71983*0.71948
04/29/2010 04:15:00*0.71948*0.71958*0.71958*0.71948
04/29/2010 04:20:00*0.71958*0.71998*0.72013*0.71943
04/29/2010 04:25:00*0.71998*0.72033*0.72043*0.71983
04/29/2010 04:30:00*0.72033*0.72052*0.72052*0.72033
04/29/2010 04:35:00*0.72052*0.72083*0.72094*0.72048
04/29/2010 04:40:00*0.72083*0.72125*0.72133*0.72054
04/29/2010 04:45:00*0.72125*0.72158*0.72164*0.72125
04/29/2010 04:50:00*0.72158*0.7217*0.72213*0.72158
04/29/2010 04:55:00*0.7217*0.7214*0.7217*0.7214
04/29/2010 05:00:00*0.7214*0.72153*0.72153*0.72135
04/29/2010 05:05:00*0.72153*0.7211*0.7216*0.72105
04/29/2010 05:10:00*0.7211*0.7215*0.72155*0.7211
04/29/2010 05:15:00*0.7215*0.72105*0.7215*0.7208
04/29/2010 05:20:00*0.72105*0.72213*0.72213*0.72105
04/29/2010 05:25:00*0.72213*0.72198*0.72214*0.72198
04/29/2010 05:30:00*0.72198*0.72147*0.72203*0.72147
04/29/2010 05:35:00*0.72147*0.7214*0.7216*0.72133
04/29/2010 05:40:00*0.7214*0.72175*0.72184*0.7214
04/29/2010 05:45:00*0.72175*0.7222*0.7222*0.72164
04/29/2010 05:50:00*0.7222*0.72238*0.72238*0.72212
04/29/2010 05:55:00*0.72238*0.72243*0.72257*0.72238
04/29/2010 06:00:00*0.72243*0.72248*0.72248*0.72223
04/29/2010 06:05:00*0.72248*0.72233*0.72248*0.72218
04/29/2010 06:10:00*0.72233*0.72279*0.72279*0.72233
04/29/2010 06:15:00*0.72279*0.7232*0.7232*0.72279
04/29/2010 06:20:00*0.7232*0.72288*0.7232*0.72288
04/29/2010 06:25:00*0.72288*0.72276*0.72288*0.72248
04/29/2010 06:30:00*0.72276*0.72238*0.72276*0.72223
04/29/2010 06:35:00*0.72238*0.72248*0.72263*0.72238
04/29/2010 06:40:00*0.72248*0.72263*0.72263*0.72248
04/29/2010 06:45:00*0.72263*0.72213*0.72263*0.72213
04/29/2010 06:50:00*0.72213*0.72164*0.72213*0.72164
04/29/2010 06:55:00*0.72164*0.7218*0.72185*0.72145
04/29/2010 07:00:00*0.7218*0.72152*0.72191*0.72145
04/29/2010 07:05:00*0.72152*0.72132*0.72152*0.72118
04/29/2010 07:10:00*0.72132*0.72204*0.72208*0.72132
04/29/2010 07:15:00*0.72204*0.72246*0.72251*0.72201
04/29/2010 07:20:00*0.72246*0.72269*0.72285*0.72246
04/29/2010 07:25:00*0.72269*0.72231*0.72285*0.72231
04/29/2010 07:30:00*0.72231*0.72245*0.72247*0.72231
04/29/2010 07:35:00*0.72245*0.72235*0.7225*0.7223
04/29/2010 07:40:00*0.72235*0.72255*0.7226*0.72235
04/29/2010 07:45:00*0.72255*0.72252*0.72255*0.72252
04/29/2010 07:50:00*0.72252*0.7222*0.72252*0.72217
04/29/2010 07:55:00*0.7222*0.7222*0.72232*0.72217
04/29/2010 08:00:00*0.7222*0.72266*0.72266*0.7222
04/29/2010 08:05:00*0.72266*0.7224*0.72269*0.72235
04/29/2010 08:10:00*0.7224*0.72253*0.72253*0.72238
04/29/2010 08:15:00*0.72253*0.72269*0.7227*0.72253
04/29/2010 08:20:00*0.72269*0.72277*0.7229*0.72269
04/29/2010 08:25:00*0.72277*0.72307*0.72325*0.72277
04/29/2010 08:30:00*0.72307*0.72298*0.72307*0.72288
04/29/2010 08:35:00*0.72298*0.72353*0.72353*0.72296
04/29/2010 08:40:00*0.72353*0.72328*0.72353*0.72313
04/29/2010 08:45:00*0.72328*0.72298*0.72328*0.72298
04/29/2010 08:50:00*0.72298*0.72223*0.72298*0.72223
04/29/2010 08:55:00*0.72223*0.72253*0.72263*0.72223
04/29/2010 09:00:00*0.72253*0.72212*0.72253*0.7221
04/29/2010 09:05:00*0.72212*0.72208*0.72231*0.72208
04/29/2010 09:10:00*0.72208*0.72229*0.72234*0.72205
04/29/2010 09:15:00*0.72229*0.72214*0.72229*0.72209
04/29/2010 09:20:00*0.72214*0.72229*0.72232*0.72192
04/29/2010 09:25:00*0.72229*0.72222*0.72229*0.72212
04/29/2010 09:30:00*0.72222*0.72174*0.72222*0.72171
04/29/2010 09:35:00*0.72174*0.72185*0.72197*0.72174
04/29/2010 09:40:00*0.72185*0.7216*0.7221*0.7216
04/29/2010 09:45:00*0.7216*0.72157*0.72182*0.72157
04/29/2010 09:50:00*0.72157*0.72169*0.72204*0.72157
04/29/2010 09:55:00*0.72169*0.72263*0.72263*0.72169
04/29/2010 10:00:00*0.72263*0.72204*0.7228*0.72204
04/29/2010 10:05:00*0.72204*0.72227*0.72232*0.72202
04/29/2010 10:10:00*0.72227*0.72227*0.7223*0.72227
04/29/2010 10:15:00*0.72227*0.72248*0.72257*0.72227
04/29/2010 10:20:00*0.72248*0.72292*0.72292*0.72247
04/29/2010 10:25:00*0.72292*0.72272*0.72319*0.72272
04/29/2010 10:30:00*0.72272*0.723*0.723*0.72262
04/29/2010 10:35:00*0.723*0.72296*0.72302*0.72275
04/29/2010 10:40:00*0.72296*0.72291*0.72297*0.72291
04/29/2010 10:45:00*0.72291*0.72287*0.72291*0.72287
04/29/2010 10:50:00*0.72287*0.72337*0.72342*0.72287
04/29/2010 10:55:00*0.72337*0.72328*0.72337*0.72328
04/29/2010 11:00:00*0.72328*0.72288*0.72328*0.72287
04/29/2010 11:05:00*0.72288*0.72275*0.72325*0.72275
04/29/2010 11:10:00*0.72275*0.72274*0.72275*0.72224
04/29/2010 11:15:00*0.72274*0.72275*0.72296*0.72271
04/29/2010 11:20:00*0.72275*0.7218*0.72305*0.7218
04/29/2010 11:25:00*0.7218*0.7218*0.7218*0.72165
04/29/2010 11:30:00*0.7218*0.72275*0.72275*0.72145
04/29/2010 11:35:00*0.72275*0.72264*0.72275*0.72244
04/29/2010 11:40:00*0.72264*0.72298*0.72339*0.72264
04/29/2010 11:45:00*0.72298*0.72344*0.72349*0.72298
04/29/2010 11:50:00*0.72344*0.72255*0.72344*0.7225
04/29/2010 11:55:00*0.72255*0.72295*0.723*0.72255
04/29/2010 12:00:00*0.72295*0.72294*0.72295*0.72275
04/29/2010 12:05:00*0.72294*0.72325*0.72325*0.72278
04/29/2010 12:10:00*0.72325*0.72325*0.72325*0.72315
04/29/2010 12:15:00*0.72325*0.72345*0.7235*0.72315
04/29/2010 12:20:00*0.72345*0.7239*0.72395*0.72345
04/29/2010 12:25:00*0.7239*0.72395*0.7241*0.7239
04/29/2010 12:30:00*0.72395*0.7236*0.72395*0.7236
04/29/2010 12:35:00*0.7236*0.72385*0.72405*0.7236
04/29/2010 12:40:00*0.72385*0.72381*0.72385*0.7236
04/29/2010 12:45:00*0.72381*0.72398*0.72398*0.7237
04/29/2010 12:50:00*0.72398*0.72381*0.72398*0.72378
04/29/2010 12:55:00*0.72381*0.72386*0.72386*0.72376
04/29/2010 13:00:00*0.72386*0.72395*0.724*0.72385
04/29/2010 13:05:00*0.72395*0.72385*0.7241*0.72385
04/29/2010 13:10:00*0.72385*0.72395*0.724*0.72378
04/29/2010 13:15:00*0.72395*0.72405*0.7241*0.7238
04/29/2010 13:20:00*0.72405*0.72398*0.72405*0.72398
04/29/2010 13:25:00*0.72398*0.72398*0.72408*0.72398
04/29/2010 13:30:00*0.72398*0.7239*0.72398*0.7238
04/29/2010 13:35:00*0.7239*0.72385*0.7239*0.7237
04/29/2010 13:40:00*0.72385*0.724*0.724*0.72383
04/29/2010 13:45:00*0.724*0.7238*0.724*0.7238
04/29/2010 13:50:00*0.7238*0.72375*0.7238*0.72355
04/29/2010 13:55:00*0.72375*0.72374*0.72385*0.72373
04/29/2010 14:00:00*0.72374*0.7238*0.72393*0.72373
04/29/2010 14:05:00*0.7238*0.72359*0.72404*0.72345
04/29/2010 14:10:00*0.72359*0.72327*0.72359*0.72319
04/29/2010 14:15:00*0.72327*0.72325*0.72327*0.72307
04/29/2010 14:20:00*0.72325*0.72315*0.72328*0.72307
04/29/2010 14:25:00*0.72315*0.72325*0.72325*0.72315
04/29/2010 14:30:00*0.72325*0.7233*0.7233*0.72313
04/29/2010 14:35:00*0.7233*0.72308*0.7233*0.72308
04/29/2010 14:40:00*0.72308*0.72309*0.72315*0.72305
04/29/2010 14:45:00*0.72309*0.72238*0.72309*0.72238
04/29/2010 14:50:00*0.72238*0.72309*0.72309*0.72238
04/29/2010 14:55:00*0.72309*0.72328*0.7234*0.72309
04/29/2010 15:00:00*0.72328*0.7231*0.72333*0.72308
04/29/2010 15:05:00*0.7231*0.72308*0.7231*0.72288
04/29/2010 15:10:00*0.72308*0.7228*0.72308*0.72271
04/29/2010 15:15:00*0.7228*0.7229*0.72295*0.7228
04/29/2010 15:20:00*0.7229*0.72285*0.72295*0.72271
04/29/2010 15:25:00*0.72285*0.7221*0.72285*0.7221
04/29/2010 15:30:00*0.7221*0.7225*0.7227*0.72197
04/29/2010 15:35:00*0.7225*0.72263*0.72271*0.72241
04/29/2010 15:40:00*0.72263*0.7227*0.7227*0.72263
04/29/2010 15:45:00*0.7227*0.72281*0.72281*0.72263
04/29/2010 15:50:00*0.72281*0.72275*0.7229*0.72268
04/29/2010 15:55:00*0.72275*0.72311*0.72318*0.72275
04/29/2010 16:00:00*0.72311*0.7232*0.72346*0.72311
04/29/2010 16:05:00*0.7232*0.7232*0.7233*0.72303
04/29/2010 16:10:00*0.7232*0.72355*0.7236*0.72315
04/29/2010 16:15:00*0.72355*0.72345*0.7236*0.72333
04/29/2010 16:20:00*0.72345*0.72335*0.72345*0.72323
04/29/2010 16:25:00*0.72335*0.72345*0.72345*0.72328
04/29/2010 16:30:00*0.72345*0.72323*0.72345*0.72323
04/29/2010 16:35:00*0.72323*0.72323*0.7235*0.72323
04/29/2010 16:40:00*0.72323*0.7234*0.7235*0.72318
04/29/2010 16:45:00*0.7234*0.72345*0.72345*0.72323
04/29/2010 16:50:00*0.72345*0.72333*0.7235*0.72323
04/29/2010 16:55:00*0.72333*0.7235*0.72355*0.72326
04/29/2010 17:00:00*0.7235*0.72318*0.7235*0.72318
