04/27/2010 17:05:00*0.71116*0.71074*0.71116*0.71074
04/27/2010 17:10:00*0.71074*0.7109*0.71091*0.71074
04/27/2010 17:15:00*0.7109*0.7108*0.71126*0.71072
04/27/2010 17:20:00*0.7108*0.71072*0.71086*0.71072
04/27/2010 17:25:00*0.71072*0.71095*0.71105*0.71072
04/27/2010 17:30:00*0.71095*0.71088*0.71095*0.71068
04/27/2010 17:35:00*0.71088*0.7107*0.71088*0.7107
04/27/2010 17:40:00*0.7107*0.71021*0.7107*0.7102
04/27/2010 17:45:00*0.71021*0.71086*0.71088*0.71021
04/27/2010 17:50:00*0.71086*0.71086*0.71096*0.71075
04/27/2010 17:55:00*0.71086*0.71087*0.7111*0.71075
04/27/2010 18:00:00*0.71087*0.71108*0.71131*0.71087
04/27/2010 18:05:00*0.71108*0.71116*0.71126*0.71108
04/27/2010 18:10:00*0.71116*0.71118*0.71118*0.71114
04/27/2010 18:15:00*0.71118*0.71118*0.71118*0.71118
04/27/2010 18:20:00*0.71118*0.71128*0.71164*0.71118
04/27/2010 18:25:00*0.71128*0.71277*0.71277*0.71128
04/27/2010 18:30:00*0.71277*0.71221*0.71294*0.71218
04/27/2010 18:35:00*0.71221*0.71215*0.71221*0.71198
04/27/2010 18:40:00*0.71215*0.71223*0.71223*0.71168
04/27/2010 18:45:00*0.71223*0.71204*0.71223*0.71198
04/27/2010 18:50:00*0.71204*0.71208*0.71215*0.71203
04/27/2010 18:55:00*0.71208*0.712*0.7122*0.71195
04/27/2010 19:00:00*0.712*0.7122*0.7122*0.712
04/27/2010 19:05:00*0.7122*0.71226*0.71226*0.71203
04/27/2010 19:10:00*0.71226*0.7124*0.7124*0.71221
04/27/2010 19:15:00*0.7124*0.7127*0.7127*0.7124
04/27/2010 19:20:00*0.7127*0.7123*0.7127*0.71221
04/27/2010 19:25:00*0.7123*0.71257*0.71262*0.7123
04/27/2010 19:30:00*0.71257*0.71246*0.7126*0.71245
04/27/2010 19:35:00*0.71246*0.71235*0.71246*0.7123
04/27/2010 19:40:00*0.71235*0.7122*0.71235*0.71211
04/27/2010 19:45:00*0.7122*0.71235*0.71246*0.7121
04/27/2010 19:50:00*0.71235*0.71217*0.71252*0.71217
04/27/2010 19:55:00*0.71217*0.7124*0.7124*0.71215
04/27/2010 20:00:00*0.7124*0.71216*0.71246*0.71209
04/27/2010 20:05:00*0.71216*0.71261*0.71261*0.71205
04/27/2010 20:10:00*0.71261*0.71274*0.71274*0.71241
04/27/2010 20:15:00*0.71274*0.71264*0.71279*0.71262
04/27/2010 20:20:00*0.71264*0.71272*0.71277*0.7126
04/27/2010 20:25:00*0.71272*0.7127*0.71302*0.71261
04/27/2010 20:30:00*0.7127*0.71263*0.7128*0.71263
04/27/2010 20:35:00*0.71263*0.71256*0.71267*0.7125
04/27/2010 20:40:00*0.71256*0.71263*0.71263*0.71256
04/27/2010 20:45:00*0.71263*0.71263*0.71263*0.71263
04/27/2010 20:50:00*0.71263*0.71188*0.71263*0.71183
04/27/2010 20:55:00*0.71188*0.71202*0.71213*0.71188
04/27/2010 21:00:00*0.71202*0.7115*0.71202*0.71105
04/27/2010 21:05:00*0.7115*0.71192*0.71193*0.7114
04/27/2010 21:10:00*0.71192*0.71251*0.71262*0.71192
04/27/2010 21:15:00*0.71251*0.71251*0.71254*0.71216
04/27/2010 21:20:00*0.71251*0.71245*0.71255*0.7123
04/27/2010 21:25:00*0.71245*0.7126*0.71267*0.71245
04/27/2010 21:30:00*0.7126*0.7132*0.7132*0.7126
04/27/2010 21:35:00*0.7132*0.7131*0.71375*0.71221
04/27/2010 21:40:00*0.7131*0.7127*0.7131*0.7127
04/27/2010 21:45:00*0.7127*0.71151*0.7127*0.71135
04/27/2010 21:50:00*0.71151*0.71162*0.71172*0.71125
04/27/2010 21:55:00*0.71162*0.71215*0.71242*0.71162
04/27/2010 22:00:00*0.71215*0.71174*0.71215*0.7117
04/27/2010 22:05:00*0.71174*0.71218*0.71228*0.71174
04/27/2010 22:10:00*0.71218*0.71185*0.71218*0.71185
04/27/2010 22:15:00*0.71185*0.71235*0.71235*0.71185
04/27/2010 22:20:00*0.71235*0.71198*0.71235*0.7119
04/27/2010 22:25:00*0.71198*0.71192*0.71207*0.71171
04/27/2010 22:30:00*0.71192*0.71218*0.71218*0.71187
04/27/2010 22:35:00*0.71218*0.71232*0.71232*0.71218
04/27/2010 22:40:00*0.71232*0.71255*0.71255*0.71232
04/27/2010 22:45:00*0.71255*0.71401*0.71401*0.71255
04/27/2010 22:50:00*0.71401*0.71376*0.71401*0.71376
04/27/2010 22:55:00*0.71376*0.71361*0.71395*0.71357
04/27/2010 23:00:00*0.71361*0.71424*0.71481*0.71353
04/27/2010 23:05:00*0.71424*0.71482*0.71492*0.71423
04/27/2010 23:10:00*0.71482*0.71472*0.71482*0.71447
04/27/2010 23:15:00*0.71472*0.71488*0.715*0.71463
04/27/2010 23:20:00*0.71488*0.71496*0.71502*0.71488
04/27/2010 23:25:00*0.71496*0.71532*0.71532*0.71496
04/27/2010 23:30:00*0.71532*0.71515*0.71555*0.71515
04/27/2010 23:35:00*0.71515*0.71527*0.71527*0.715
04/27/2010 23:40:00*0.71527*0.71522*0.71535*0.71506
04/27/2010 23:45:00*0.71522*0.71538*0.71538*0.71491
04/27/2010 23:50:00*0.71538*0.71553*0.71558*0.71531
04/27/2010 23:55:00*0.71553*0.71552*0.71558*0.71543
04/28/2010 00:00:00*0.71552*0.71553*0.71553*0.71528
04/28/2010 00:05:00*0.71553*0.71538*0.71556*0.71538
04/28/2010 00:10:00*0.71538*0.71548*0.71553*0.71533
04/28/2010 00:15:00*0.71548*0.71562*0.71562*0.71541
04/28/2010 00:20:00*0.71562*0.7155*0.71566*0.71541
04/28/2010 00:25:00*0.7155*0.71531*0.7155*0.71517
04/28/2010 00:30:00*0.71531*0.71528*0.71532*0.71528
04/28/2010 00:35:00*0.71528*0.71528*0.71533*0.71527
04/28/2010 00:40:00*0.71528*0.71507*0.71528*0.71498
04/28/2010 00:45:00*0.71507*0.71508*0.71508*0.71487
04/28/2010 00:50:00*0.71508*0.71528*0.71532*0.71483
04/28/2010 00:55:00*0.71528*0.71528*0.7153*0.71528
04/28/2010 01:00:00*0.71528*0.71512*0.71528*0.71508
04/28/2010 01:05:00*0.71512*0.71471*0.71512*0.71471
04/28/2010 01:10:00*0.71471*0.7149*0.7149*0.7147
04/28/2010 01:15:00*0.7149*0.71533*0.71535*0.7149
04/28/2010 01:20:00*0.71533*0.7154*0.71545*0.71533
04/28/2010 01:25:00*0.7154*0.71538*0.7154*0.71535
04/28/2010 01:30:00*0.71538*0.71538*0.71538*0.71528
04/28/2010 01:35:00*0.71538*0.7155*0.71577*0.71538
04/28/2010 01:40:00*0.7155*0.71565*0.71565*0.7155
04/28/2010 01:45:00*0.71565*0.71518*0.71565*0.71518
04/28/2010 01:50:00*0.71518*0.71465*0.71518*0.71465
04/28/2010 01:55:00*0.71465*0.7146*0.71465*0.7145
04/28/2010 02:00:00*0.7146*0.71458*0.7147*0.71455
04/28/2010 02:05:00*0.71458*0.71545*0.71546*0.71458
04/28/2010 02:10:00*0.71545*0.71525*0.71555*0.71525
04/28/2010 02:15:00*0.71525*0.7157*0.71575*0.71525
04/28/2010 02:20:00*0.7157*0.71588*0.71588*0.7156
04/28/2010 02:25:00*0.71588*0.7155*0.71588*0.71529
04/28/2010 02:30:00*0.7155*0.71573*0.7158*0.7154
04/28/2010 02:35:00*0.71573*0.715*0.71573*0.71495
04/28/2010 02:40:00*0.715*0.71571*0.71571*0.715
04/28/2010 02:45:00*0.71571*0.71521*0.71571*0.71521
04/28/2010 02:50:00*0.71521*0.71551*0.71551*0.71521
04/28/2010 02:55:00*0.71551*0.71474*0.71551*0.71474
04/28/2010 03:00:00*0.71474*0.7145*0.71474*0.7145
04/28/2010 03:05:00*0.7145*0.7146*0.71465*0.7145
04/28/2010 03:10:00*0.7146*0.71455*0.71465*0.71455
04/28/2010 03:15:00*0.71455*0.7148*0.7148*0.7143
04/28/2010 03:20:00*0.7148*0.71525*0.7154*0.7148
04/28/2010 03:25:00*0.71525*0.71545*0.71545*0.71498
04/28/2010 03:30:00*0.71545*0.7153*0.71555*0.71525
04/28/2010 03:35:00*0.7153*0.71455*0.7153*0.71455
04/28/2010 03:40:00*0.71455*0.71445*0.71465*0.7144
04/28/2010 03:45:00*0.71445*0.71452*0.71457*0.71406
04/28/2010 03:50:00*0.71452*0.71394*0.71452*0.71386
04/28/2010 03:55:00*0.71394*0.71354*0.71413*0.71341
04/28/2010 04:00:00*0.71354*0.71298*0.7136*0.71298
04/28/2010 04:05:00*0.71298*0.7128*0.71298*0.71256
04/28/2010 04:10:00*0.7128*0.7122*0.7128*0.71205
04/28/2010 04:15:00*0.7122*0.71243*0.71243*0.7122
04/28/2010 04:20:00*0.71243*0.7124*0.71243*0.71225
04/28/2010 04:25:00*0.7124*0.71252*0.71275*0.7124
04/28/2010 04:30:00*0.71252*0.71311*0.71311*0.71252
04/28/2010 04:35:00*0.71311*0.71299*0.71311*0.71299
04/28/2010 04:40:00*0.71299*0.71204*0.713*0.71188
04/28/2010 04:45:00*0.71204*0.71155*0.71205*0.71145
04/28/2010 04:50:00*0.71155*0.71135*0.71159*0.71135
04/28/2010 04:55:00*0.71135*0.7115*0.7115*0.71135
04/28/2010 05:00:00*0.7115*0.7114*0.7116*0.7114
04/28/2010 05:05:00*0.7114*0.7118*0.7119*0.71119
04/28/2010 05:10:00*0.7118*0.71256*0.71256*0.7118
04/28/2010 05:15:00*0.71256*0.71298*0.71345*0.71252
04/28/2010 05:20:00*0.71298*0.71285*0.71317*0.71285
04/28/2010 05:25:00*0.71285*0.7124*0.71305*0.7124
04/28/2010 05:30:00*0.7124*0.7131*0.7131*0.7124
04/28/2010 05:35:00*0.7131*0.71274*0.7131*0.71265
04/28/2010 05:40:00*0.71274*0.71296*0.71303*0.71274
04/28/2010 05:45:00*0.71296*0.71384*0.71384*0.71296
04/28/2010 05:50:00*0.71384*0.7142*0.7142*0.71379
04/28/2010 05:55:00*0.7142*0.71453*0.71453*0.71404
04/28/2010 06:00:00*0.71453*0.71464*0.71464*0.71444
04/28/2010 06:05:00*0.71464*0.71464*0.71464*0.71464
04/28/2010 06:10:00*0.71464*0.71488*0.7149*0.71455
04/28/2010 06:15:00*0.71488*0.71482*0.71488*0.71445
04/28/2010 06:20:00*0.71482*0.71545*0.71545*0.71482
04/28/2010 06:25:00*0.71545*0.71505*0.71545*0.71505
04/28/2010 06:30:00*0.71505*0.71485*0.7151*0.71485
04/28/2010 06:35:00*0.71485*0.7138*0.71485*0.7138
04/28/2010 06:40:00*0.7138*0.7139*0.7139*0.71365
04/28/2010 06:45:00*0.7139*0.71422*0.71425*0.71386
04/28/2010 06:50:00*0.71422*0.71422*0.71427*0.71409
04/28/2010 06:55:00*0.71422*0.7146*0.71472*0.71422
04/28/2010 07:00:00*0.7146*0.71477*0.71483*0.7146
04/28/2010 07:05:00*0.71477*0.71491*0.71491*0.71477
04/28/2010 07:10:00*0.71491*0.7148*0.715*0.7148
04/28/2010 07:15:00*0.7148*0.71486*0.71486*0.71455
04/28/2010 07:20:00*0.71486*0.71505*0.71516*0.71474
04/28/2010 07:25:00*0.71505*0.7153*0.7153*0.7148
04/28/2010 07:30:00*0.7153*0.71492*0.7153*0.71492
04/28/2010 07:35:00*0.71492*0.71531*0.71531*0.71492
04/28/2010 07:40:00*0.71531*0.71535*0.71535*0.71531
04/28/2010 07:45:00*0.71535*0.71558*0.7158*0.71533
04/28/2010 07:50:00*0.71558*0.71485*0.71558*0.7148
04/28/2010 07:55:00*0.71485*0.71458*0.71485*0.71458
04/28/2010 08:00:00*0.71458*0.71502*0.71502*0.71435
04/28/2010 08:05:00*0.71502*0.7154*0.71555*0.71502
04/28/2010 08:10:00*0.7154*0.7154*0.7154*0.71515
04/28/2010 08:15:00*0.7154*0.71642*0.71651*0.7154
04/28/2010 08:20:00*0.71642*0.71669*0.71669*0.71642
04/28/2010 08:25:00*0.71669*0.71618*0.71669*0.71598
04/28/2010 08:30:00*0.71618*0.71638*0.7166*0.71613
04/28/2010 08:35:00*0.71638*0.71629*0.7164*0.71595
04/28/2010 08:40:00*0.71629*0.71615*0.71633*0.71615
04/28/2010 08:45:00*0.71615*0.71708*0.71708*0.71615
04/28/2010 08:50:00*0.71708*0.71666*0.71708*0.71666
04/28/2010 08:55:00*0.71666*0.717*0.717*0.71631
04/28/2010 09:00:00*0.717*0.71752*0.71752*0.717
04/28/2010 09:05:00*0.71752*0.71715*0.7177*0.71715
04/28/2010 09:10:00*0.71715*0.7172*0.7174*0.71711
04/28/2010 09:15:00*0.7172*0.71728*0.71736*0.71715
04/28/2010 09:20:00*0.71728*0.71695*0.7173*0.71695
04/28/2010 09:25:00*0.71695*0.71575*0.71695*0.71575
04/28/2010 09:30:00*0.71575*0.71555*0.71575*0.71555
04/28/2010 09:35:00*0.71555*0.71606*0.71619*0.71543
04/28/2010 09:40:00*0.71606*0.71607*0.71622*0.71592
04/28/2010 09:45:00*0.71607*0.71542*0.71611*0.71542
04/28/2010 09:50:00*0.71542*0.71555*0.71555*0.71525
04/28/2010 09:55:00*0.71555*0.71552*0.7158*0.71525
04/28/2010 10:00:00*0.71552*0.71506*0.71552*0.71485
04/28/2010 10:05:00*0.71506*0.71473*0.71506*0.71441
04/28/2010 10:10:00*0.71473*0.71485*0.71485*0.71473
04/28/2010 10:15:00*0.71485*0.71535*0.71535*0.71455
04/28/2010 10:20:00*0.71535*0.716*0.716*0.71535
04/28/2010 10:25:00*0.716*0.71561*0.716*0.71561
04/28/2010 10:30:00*0.71561*0.71628*0.71628*0.71538
04/28/2010 10:35:00*0.71628*0.71575*0.71628*0.71575
04/28/2010 10:40:00*0.71575*0.71496*0.71575*0.71485
04/28/2010 10:45:00*0.71496*0.71505*0.71534*0.71496
04/28/2010 10:50:00*0.71505*0.71577*0.71577*0.71505
04/28/2010 10:55:00*0.71577*0.71615*0.71635*0.71577
04/28/2010 11:00:00*0.71615*0.7166*0.7166*0.71615
04/28/2010 11:05:00*0.7166*0.71796*0.71796*0.7166
04/28/2010 11:10:00*0.71796*0.71715*0.71796*0.7171
04/28/2010 11:15:00*0.71715*0.71725*0.7173*0.71715
04/28/2010 11:20:00*0.71725*0.71785*0.71785*0.71725
04/28/2010 11:25:00*0.71785*0.71788*0.71803*0.71755
04/28/2010 11:30:00*0.71788*0.71655*0.71788*0.71655
04/28/2010 11:35:00*0.71655*0.71593*0.71671*0.71588
04/28/2010 11:40:00*0.71593*0.71521*0.71618*0.71477
04/28/2010 11:45:00*0.71521*0.71666*0.71666*0.71521
04/28/2010 11:50:00*0.71666*0.71634*0.71666*0.71604
04/28/2010 11:55:00*0.71634*0.71674*0.7169*0.7161
04/28/2010 12:00:00*0.71674*0.71655*0.7169*0.71655
04/28/2010 12:05:00*0.71655*0.71528*0.71655*0.71526
04/28/2010 12:10:00*0.71528*0.71512*0.71529*0.71503
04/28/2010 12:15:00*0.71512*0.71575*0.71576*0.71512
04/28/2010 12:20:00*0.71575*0.71547*0.71575*0.71532
04/28/2010 12:25:00*0.71547*0.71636*0.71636*0.71536
04/28/2010 12:30:00*0.71636*0.7167*0.71685*0.71636
04/28/2010 12:35:00*0.7167*0.71655*0.71673*0.71655
04/28/2010 12:40:00*0.71655*0.71645*0.7166*0.71645
04/28/2010 12:45:00*0.71645*0.71655*0.7166*0.71645
04/28/2010 12:50:00*0.71655*0.71679*0.7169*0.71655
04/28/2010 12:55:00*0.71679*0.71686*0.71686*0.71663
04/28/2010 13:00:00*0.71686*0.71715*0.71715*0.71686
04/28/2010 13:05:00*0.71715*0.71675*0.71715*0.7164
04/28/2010 13:10:00*0.71675*0.71668*0.71695*0.71668
04/28/2010 13:15:00*0.71668*0.71743*0.71765*0.71668
04/28/2010 13:20:00*0.71743*0.71755*0.71775*0.71743
04/28/2010 13:25:00*0.71755*0.71735*0.71755*0.71735
04/28/2010 13:30:00*0.71735*0.71715*0.71735*0.71705
04/28/2010 13:35:00*0.71715*0.7169*0.7173*0.71675
04/28/2010 13:40:00*0.7169*0.71668*0.7169*0.71668
04/28/2010 13:45:00*0.71668*0.71688*0.71694*0.71668
04/28/2010 13:50:00*0.71688*0.71681*0.71688*0.71666
04/28/2010 13:55:00*0.71681*0.71679*0.71687*0.71679
04/28/2010 14:00:00*0.71679*0.71679*0.71689*0.71679
04/28/2010 14:05:00*0.71679*0.71656*0.71679*0.71656
04/28/2010 14:10:00*0.71656*0.71663*0.71674*0.71623
04/28/2010 14:15:00*0.71663*0.71702*0.71702*0.7161
04/28/2010 14:20:00*0.71702*0.71885*0.71885*0.71673
04/28/2010 14:25:00*0.71885*0.7199*0.7199*0.71851
04/28/2010 14:30:00*0.7199*0.71945*0.72015*0.71945
04/28/2010 14:35:00*0.71945*0.71976*0.71976*0.71945
04/28/2010 14:40:00*0.71976*0.72047*0.72047*0.71976
04/28/2010 14:45:00*0.72047*0.7198*0.72057*0.7198
04/28/2010 14:50:00*0.7198*0.71963*0.71981*0.71951
04/28/2010 14:55:00*0.71963*0.72045*0.72055*0.71957
04/28/2010 15:00:00*0.72045*0.72064*0.7215*0.72045
04/28/2010 15:05:00*0.72064*0.72055*0.72085*0.72055
04/28/2010 15:10:00*0.72055*0.72025*0.72055*0.72023
04/28/2010 15:15:00*0.72025*0.72028*0.72058*0.72025
04/28/2010 15:20:00*0.72028*0.72045*0.72064*0.72028
04/28/2010 15:25:00*0.72045*0.72042*0.7207*0.72038
04/28/2010 15:30:00*0.72042*0.72015*0.72042*0.71982
04/28/2010 15:35:00*0.72015*0.72*0.72015*0.72
04/28/2010 15:40:00*0.72*0.71998*0.72*0.71986
04/28/2010 15:45:00*0.71998*0.71977*0.7201*0.71973
04/28/2010 15:50:00*0.71977*0.71968*0.7198*0.71968
04/28/2010 15:55:00*0.71968*0.72021*0.72021*0.71945
04/28/2010 16:00:00*0.72021*0.72014*0.72021*0.72012
04/28/2010 16:05:00*0.72014*0.72008*0.72014*0.71984
04/28/2010 16:10:00*0.72008*0.72015*0.72019*0.72008
04/28/2010 16:15:00*0.72015*0.72022*0.7203*0.71988
04/28/2010 16:20:00*0.72022*0.7205*0.72058*0.7202
04/28/2010 16:25:00*0.7205*0.72095*0.72095*0.72045
04/28/2010 16:30:00*0.72095*0.7205*0.721*0.72046
04/28/2010 16:35:00*0.7205*0.7207*0.7209*0.72038
04/28/2010 16:40:00*0.7207*0.7208*0.72095*0.72053
04/28/2010 16:45:00*0.7208*0.72095*0.7211*0.72065
04/28/2010 16:50:00*0.72095*0.7208*0.72125*0.72068
04/28/2010 16:55:00*0.7208*0.71983*0.7208*0.71983
04/28/2010 17:00:00*0.71983*0.72033*0.72041*0.71983
