04/26/2010 17:05:00*0.7229*0.72292*0.72294*0.7229
04/26/2010 17:10:00*0.72292*0.72285*0.723*0.72285
04/26/2010 17:15:00*0.72285*0.72256*0.72285*0.72249
04/26/2010 17:20:00*0.72256*0.72294*0.72302*0.72256
04/26/2010 17:25:00*0.72294*0.72267*0.72294*0.72239
04/26/2010 17:30:00*0.72267*0.72278*0.72278*0.72265
04/26/2010 17:35:00*0.72278*0.72258*0.72278*0.72258
04/26/2010 17:40:00*0.72258*0.72252*0.72265*0.72252
04/26/2010 17:45:00*0.72252*0.72246*0.72259*0.72238
04/26/2010 17:50:00*0.72246*0.72245*0.72246*0.72238
04/26/2010 17:55:00*0.72245*0.72248*0.72255*0.72245
04/26/2010 18:00:00*0.72248*0.72238*0.72251*0.72236
04/26/2010 18:05:00*0.72238*0.72248*0.72255*0.72238
04/26/2010 18:10:00*0.72248*0.72255*0.72258*0.72248
04/26/2010 18:15:00*0.72255*0.72249*0.72255*0.72246
04/26/2010 18:20:00*0.72249*0.72248*0.7226*0.72246
04/26/2010 18:25:00*0.72248*0.72242*0.7226*0.72238
04/26/2010 18:30:00*0.72242*0.72206*0.72242*0.72206
04/26/2010 18:35:00*0.72206*0.72245*0.7225*0.72206
04/26/2010 18:40:00*0.72245*0.72268*0.72269*0.72245
04/26/2010 18:45:00*0.72268*0.72248*0.72268*0.72248
04/26/2010 18:50:00*0.72248*0.72258*0.7226*0.72248
04/26/2010 18:55:00*0.72258*0.72258*0.72258*0.72258
04/26/2010 19:00:00*0.72258*0.72293*0.72295*0.72258
04/26/2010 19:05:00*0.72293*0.7228*0.72295*0.7227
04/26/2010 19:10:00*0.7228*0.72275*0.72295*0.7226
04/26/2010 19:15:00*0.72275*0.7226*0.7229*0.72255
04/26/2010 19:20:00*0.7226*0.72265*0.72275*0.72255
04/26/2010 19:25:00*0.72265*0.72256*0.72271*0.72256
04/26/2010 19:30:00*0.72256*0.72241*0.72256*0.72235
04/26/2010 19:35:00*0.72241*0.72236*0.72246*0.72236
04/26/2010 19:40:00*0.72236*0.72251*0.72251*0.72236
04/26/2010 19:45:00*0.72251*0.72228*0.72251*0.72228
04/26/2010 19:50:00*0.72228*0.72204*0.72238*0.72204
04/26/2010 19:55:00*0.72204*0.72214*0.72224*0.72204
04/26/2010 20:00:00*0.72214*0.7222*0.7222*0.72211
04/26/2010 20:05:00*0.7222*0.72214*0.72224*0.722
04/26/2010 20:10:00*0.72214*0.72218*0.72218*0.72196
04/26/2010 20:15:00*0.72218*0.72214*0.72218*0.72194
04/26/2010 20:20:00*0.72214*0.7221*0.72318*0.7221
04/26/2010 20:25:00*0.7221*0.72248*0.72254*0.72208
04/26/2010 20:30:00*0.72248*0.7219*0.72248*0.72189
04/26/2010 20:35:00*0.7219*0.72194*0.72194*0.72176
04/26/2010 20:40:00*0.72194*0.72179*0.72198*0.72179
04/26/2010 20:45:00*0.72179*0.72158*0.72184*0.72158
04/26/2010 20:50:00*0.72158*0.72124*0.7216*0.72113
04/26/2010 20:55:00*0.72124*0.72129*0.72129*0.72114
04/26/2010 21:00:00*0.72129*0.72154*0.72158*0.72129
04/26/2010 21:05:00*0.72154*0.72138*0.72188*0.72126
04/26/2010 21:10:00*0.72138*0.72146*0.72146*0.72127
04/26/2010 21:15:00*0.72146*0.72128*0.7217*0.72128
04/26/2010 21:20:00*0.72128*0.72118*0.7213*0.72118
04/26/2010 21:25:00*0.72118*0.72116*0.72124*0.721
04/26/2010 21:30:00*0.72116*0.72118*0.72134*0.72114
04/26/2010 21:35:00*0.72118*0.7211*0.7216*0.7211
04/26/2010 21:40:00*0.7211*0.7211*0.72118*0.72104
04/26/2010 21:45:00*0.7211*0.72093*0.72113*0.72075
04/26/2010 21:50:00*0.72093*0.72053*0.72093*0.72053
04/26/2010 21:55:00*0.72053*0.72015*0.72053*0.71968
04/26/2010 22:00:00*0.72015*0.71983*0.72018*0.71975
04/26/2010 22:05:00*0.71983*0.71978*0.71998*0.71968
04/26/2010 22:10:00*0.71978*0.72013*0.72013*0.71978
04/26/2010 22:15:00*0.72013*0.72018*0.7202*0.72008
04/26/2010 22:20:00*0.72018*0.71953*0.72018*0.71953
04/26/2010 22:25:00*0.71953*0.71976*0.71976*0.71939
04/26/2010 22:30:00*0.71976*0.71973*0.71988*0.71973
04/26/2010 22:35:00*0.71973*0.72038*0.72038*0.71973
04/26/2010 22:40:00*0.72038*0.72003*0.72038*0.71983
04/26/2010 22:45:00*0.72003*0.71998*0.72003*0.71998
04/26/2010 22:50:00*0.71998*0.71978*0.71998*0.71963
04/26/2010 22:55:00*0.71978*0.7197*0.71978*0.7196
04/26/2010 23:00:00*0.7197*0.72009*0.72018*0.7197
04/26/2010 23:05:00*0.72009*0.72028*0.72028*0.71999
04/26/2010 23:10:00*0.72028*0.72008*0.72058*0.72003
04/26/2010 23:15:00*0.72008*0.71988*0.72016*0.71988
04/26/2010 23:20:00*0.71988*0.72048*0.72048*0.71988
04/26/2010 23:25:00*0.72048*0.72038*0.72048*0.72018
04/26/2010 23:30:00*0.72038*0.72043*0.72045*0.72038
04/26/2010 23:35:00*0.72043*0.72085*0.72103*0.72043
04/26/2010 23:40:00*0.72085*0.72088*0.72119*0.72078
04/26/2010 23:45:00*0.72088*0.7208*0.72088*0.7208
04/26/2010 23:50:00*0.7208*0.72108*0.72108*0.7208
04/26/2010 23:55:00*0.72108*0.72113*0.7212*0.72103
04/27/2010 00:00:00*0.72113*0.72103*0.72113*0.72103
04/27/2010 00:05:00*0.72103*0.72103*0.72108*0.72103
04/27/2010 00:10:00*0.72103*0.72098*0.72108*0.72098
04/27/2010 00:15:00*0.72098*0.72103*0.72113*0.72098
04/27/2010 00:20:00*0.72103*0.72083*0.72103*0.72073
04/27/2010 00:25:00*0.72083*0.72091*0.72091*0.72068
04/27/2010 00:30:00*0.72091*0.72063*0.72091*0.72063
04/27/2010 00:35:00*0.72063*0.72063*0.72068*0.72058
04/27/2010 00:40:00*0.72063*0.72068*0.72068*0.72063
04/27/2010 00:45:00*0.72068*0.72093*0.72098*0.72068
04/27/2010 00:50:00*0.72093*0.72083*0.72093*0.72078
04/27/2010 00:55:00*0.72083*0.72065*0.72083*0.72063
04/27/2010 01:00:00*0.72065*0.72053*0.72073*0.72053
04/27/2010 01:05:00*0.72053*0.72048*0.72053*0.72048
04/27/2010 01:10:00*0.72048*0.72063*0.72063*0.72043
04/27/2010 01:15:00*0.72063*0.72052*0.72063*0.72048
04/27/2010 01:20:00*0.72052*0.72055*0.72058*0.72048
04/27/2010 01:25:00*0.72055*0.72018*0.72055*0.72018
04/27/2010 01:30:00*0.72018*0.72078*0.72078*0.72018
04/27/2010 01:35:00*0.72078*0.7208*0.72084*0.72068
04/27/2010 01:40:00*0.7208*0.72098*0.72102*0.7208
04/27/2010 01:45:00*0.72098*0.72083*0.72098*0.72073
04/27/2010 01:50:00*0.72083*0.72068*0.72088*0.72068
04/27/2010 01:55:00*0.72068*0.72073*0.72073*0.7206
04/27/2010 02:00:00*0.72073*0.72055*0.72075*0.72053
04/27/2010 02:05:00*0.72055*0.72028*0.72055*0.72028
04/27/2010 02:10:00*0.72028*0.72013*0.72028*0.72005
04/27/2010 02:15:00*0.72013*0.71948*0.72013*0.71948
04/27/2010 02:20:00*0.71948*0.71888*0.71948*0.71888
04/27/2010 02:25:00*0.71888*0.71893*0.71908*0.71888
04/27/2010 02:30:00*0.71893*0.71918*0.71918*0.71893
04/27/2010 02:35:00*0.71918*0.71955*0.71955*0.71918
04/27/2010 02:40:00*0.71955*0.71962*0.71962*0.71943
04/27/2010 02:45:00*0.71962*0.71976*0.71976*0.71962
04/27/2010 02:50:00*0.71976*0.71948*0.71976*0.71946
04/27/2010 02:55:00*0.71948*0.71888*0.71953*0.71883
04/27/2010 03:00:00*0.71888*0.71925*0.71933*0.71885
04/27/2010 03:05:00*0.71925*0.72005*0.72005*0.71925
04/27/2010 03:10:00*0.72005*0.71998*0.72005*0.71998
04/27/2010 03:15:00*0.71998*0.71943*0.71998*0.71938
04/27/2010 03:20:00*0.71943*0.71908*0.71943*0.71908
04/27/2010 03:25:00*0.71908*0.7189*0.71908*0.7189
04/27/2010 03:30:00*0.7189*0.7191*0.71913*0.7189
04/27/2010 03:35:00*0.7191*0.7187*0.7191*0.7187
04/27/2010 03:40:00*0.7187*0.71933*0.7194*0.71863
04/27/2010 03:45:00*0.71933*0.72033*0.72033*0.71933
04/27/2010 03:50:00*0.72033*0.72029*0.72048*0.72023
04/27/2010 03:55:00*0.72029*0.72003*0.72029*0.71998
04/27/2010 04:00:00*0.72003*0.71959*0.72033*0.71959
04/27/2010 04:05:00*0.71959*0.71968*0.71968*0.71943
04/27/2010 04:10:00*0.71968*0.72038*0.72048*0.71968
04/27/2010 04:15:00*0.72038*0.72033*0.72053*0.72033
04/27/2010 04:20:00*0.72033*0.72078*0.72086*0.72033
04/27/2010 04:25:00*0.72078*0.72063*0.72078*0.72043
04/27/2010 04:30:00*0.72063*0.72088*0.72093*0.72063
04/27/2010 04:35:00*0.72088*0.72103*0.72123*0.7208
04/27/2010 04:40:00*0.72103*0.72103*0.72113*0.72093
04/27/2010 04:45:00*0.72103*0.72148*0.72148*0.72103
04/27/2010 04:50:00*0.72148*0.72148*0.72161*0.72148
04/27/2010 04:55:00*0.72148*0.72138*0.72153*0.72138
04/27/2010 05:00:00*0.72138*0.72138*0.72152*0.72123
04/27/2010 05:05:00*0.72138*0.72118*0.72163*0.72118
04/27/2010 05:10:00*0.72118*0.72093*0.72125*0.72093
04/27/2010 05:15:00*0.72093*0.72078*0.72093*0.72063
04/27/2010 05:20:00*0.72078*0.72121*0.72125*0.72078
04/27/2010 05:25:00*0.72121*0.72105*0.72131*0.72105
04/27/2010 05:30:00*0.72105*0.72121*0.72126*0.72103
04/27/2010 05:35:00*0.72121*0.72073*0.72121*0.72073
04/27/2010 05:40:00*0.72073*0.72075*0.72088*0.72073
04/27/2010 05:45:00*0.72075*0.72052*0.72075*0.72028
04/27/2010 05:50:00*0.72052*0.72038*0.72052*0.72038
04/27/2010 05:55:00*0.72038*0.72093*0.72094*0.72038
04/27/2010 06:00:00*0.72093*0.72123*0.72123*0.72093
04/27/2010 06:05:00*0.72123*0.72098*0.72123*0.72093
04/27/2010 06:10:00*0.72098*0.7211*0.72112*0.72098
04/27/2010 06:15:00*0.7211*0.72079*0.7211*0.72079
04/27/2010 06:20:00*0.72079*0.721*0.721*0.72073
04/27/2010 06:25:00*0.721*0.72103*0.72125*0.72093
04/27/2010 06:30:00*0.72103*0.72111*0.72111*0.72093
04/27/2010 06:35:00*0.72111*0.72088*0.72118*0.72088
04/27/2010 06:40:00*0.72088*0.72033*0.72088*0.72033
04/27/2010 06:45:00*0.72033*0.72008*0.72033*0.71995
04/27/2010 06:50:00*0.72008*0.72008*0.72008*0.71988
04/27/2010 06:55:00*0.72008*0.71963*0.72015*0.71963
04/27/2010 07:00:00*0.71963*0.71981*0.7201*0.71963
04/27/2010 07:05:00*0.71981*0.72011*0.72011*0.71967
04/27/2010 07:10:00*0.72011*0.72025*0.72033*0.72
04/27/2010 07:15:00*0.72025*0.72041*0.72041*0.72025
04/27/2010 07:20:00*0.72041*0.7207*0.72083*0.72036
04/27/2010 07:25:00*0.7207*0.72078*0.7209*0.7207
04/27/2010 07:30:00*0.72078*0.72073*0.72096*0.72068
04/27/2010 07:35:00*0.72073*0.72063*0.72078*0.72058
04/27/2010 07:40:00*0.72063*0.72058*0.72093*0.72058
04/27/2010 07:45:00*0.72058*0.72091*0.72093*0.72033
04/27/2010 07:50:00*0.72091*0.72023*0.72091*0.72023
04/27/2010 07:55:00*0.72023*0.72043*0.72043*0.72018
04/27/2010 08:00:00*0.72043*0.71979*0.72043*0.71963
04/27/2010 08:05:00*0.71979*0.71988*0.72008*0.71973
04/27/2010 08:10:00*0.71988*0.72014*0.72018*0.71983
04/27/2010 08:15:00*0.72014*0.71993*0.72028*0.71993
04/27/2010 08:20:00*0.71993*0.72008*0.72015*0.71993
04/27/2010 08:25:00*0.72008*0.72025*0.72033*0.72008
04/27/2010 08:30:00*0.72025*0.7203*0.7203*0.72013
04/27/2010 08:35:00*0.7203*0.72031*0.72031*0.72023
04/27/2010 08:40:00*0.72031*0.71948*0.72031*0.71948
04/27/2010 08:45:00*0.71948*0.71939*0.71949*0.71939
04/27/2010 08:50:00*0.71939*0.71878*0.71939*0.71876
04/27/2010 08:55:00*0.71878*0.71819*0.71878*0.71811
04/27/2010 09:00:00*0.71819*0.71832*0.71832*0.71819
04/27/2010 09:05:00*0.71832*0.71818*0.71832*0.71811
04/27/2010 09:10:00*0.71818*0.71768*0.71818*0.71753
04/27/2010 09:15:00*0.71768*0.71788*0.71813*0.71768
04/27/2010 09:20:00*0.71788*0.71903*0.71903*0.71788
04/27/2010 09:25:00*0.71903*0.71963*0.72003*0.71903
04/27/2010 09:30:00*0.71963*0.71849*0.71963*0.71849
04/27/2010 09:35:00*0.71849*0.71868*0.71878*0.71838
04/27/2010 09:40:00*0.71868*0.71806*0.71868*0.71806
04/27/2010 09:45:00*0.71806*0.71883*0.71916*0.71806
04/27/2010 09:50:00*0.71883*0.71894*0.7193*0.71883
04/27/2010 09:55:00*0.71894*0.71861*0.71894*0.71861
04/27/2010 10:00:00*0.71861*0.7187*0.7189*0.71838
04/27/2010 10:05:00*0.7187*0.71861*0.71938*0.71861
04/27/2010 10:10:00*0.71861*0.71909*0.71923*0.71861
04/27/2010 10:15:00*0.71909*0.71877*0.71909*0.71871
04/27/2010 10:20:00*0.71877*0.71878*0.71899*0.71877
04/27/2010 10:25:00*0.71878*0.71904*0.71928*0.71878
04/27/2010 10:30:00*0.71904*0.71899*0.71904*0.71894
04/27/2010 10:35:00*0.71899*0.71959*0.71959*0.71899
04/27/2010 10:40:00*0.71959*0.71979*0.71979*0.71938
04/27/2010 10:45:00*0.71979*0.7203*0.7203*0.71979
04/27/2010 10:50:00*0.7203*0.71968*0.7203*0.71968
04/27/2010 10:55:00*0.71968*0.71934*0.71968*0.71915
04/27/2010 11:00:00*0.71934*0.71929*0.71969*0.71848
04/27/2010 11:05:00*0.71929*0.71914*0.71929*0.71876
04/27/2010 11:10:00*0.71914*0.71829*0.71914*0.71829
04/27/2010 11:15:00*0.71829*0.71823*0.71829*0.71808
04/27/2010 11:20:00*0.71823*0.71771*0.71823*0.71725
04/27/2010 11:25:00*0.71771*0.7173*0.71785*0.71728
04/27/2010 11:30:00*0.7173*0.7154*0.7173*0.7154
04/27/2010 11:35:00*0.7154*0.71455*0.7154*0.71415
04/27/2010 11:40:00*0.71455*0.71569*0.71569*0.7142
04/27/2010 11:45:00*0.71569*0.71468*0.71569*0.71433
04/27/2010 11:50:00*0.71468*0.71388*0.71468*0.71388
04/27/2010 11:55:00*0.71388*0.71307*0.71388*0.71307
04/27/2010 12:00:00*0.71307*0.71096*0.71307*0.71093
04/27/2010 12:05:00*0.71096*0.71203*0.71203*0.71073
04/27/2010 12:10:00*0.71203*0.71144*0.71208*0.71113
04/27/2010 12:15:00*0.71144*0.7107*0.71144*0.7107
04/27/2010 12:20:00*0.7107*0.71098*0.71108*0.71015
04/27/2010 12:25:00*0.71098*0.71168*0.71168*0.71096
04/27/2010 12:30:00*0.71168*0.7114*0.71168*0.7113
04/27/2010 12:35:00*0.7114*0.7115*0.71165*0.7114
04/27/2010 12:40:00*0.7115*0.71251*0.71251*0.7115
04/27/2010 12:45:00*0.71251*0.7123*0.71251*0.71228
04/27/2010 12:50:00*0.7123*0.7127*0.71278*0.7123
04/27/2010 12:55:00*0.7127*0.7131*0.71335*0.7127
04/27/2010 13:00:00*0.7131*0.71335*0.71335*0.71303
04/27/2010 13:05:00*0.71335*0.7135*0.7135*0.71315
04/27/2010 13:10:00*0.7135*0.71365*0.71375*0.7135
04/27/2010 13:15:00*0.71365*0.7135*0.7137*0.7133
04/27/2010 13:20:00*0.7135*0.71405*0.71405*0.7135
04/27/2010 13:25:00*0.71405*0.71438*0.7145*0.71405
04/27/2010 13:30:00*0.71438*0.71435*0.7144*0.71435
04/27/2010 13:35:00*0.71435*0.71425*0.7146*0.71425
04/27/2010 13:40:00*0.71425*0.71426*0.7145*0.71425
04/27/2010 13:45:00*0.71426*0.71415*0.71426*0.7141
04/27/2010 13:50:00*0.71415*0.71425*0.71445*0.71414
04/27/2010 13:55:00*0.71425*0.7141*0.71425*0.71395
04/27/2010 14:00:00*0.7141*0.71387*0.7141*0.71387
04/27/2010 14:05:00*0.71387*0.71335*0.71387*0.71335
04/27/2010 14:10:00*0.71335*0.7135*0.7136*0.71335
04/27/2010 14:15:00*0.7135*0.71333*0.7135*0.71312
04/27/2010 14:20:00*0.71333*0.71345*0.71345*0.71332
04/27/2010 14:25:00*0.71345*0.7133*0.7135*0.7131
04/27/2010 14:30:00*0.7133*0.71325*0.7134*0.71314
04/27/2010 14:35:00*0.71325*0.71313*0.71325*0.713
04/27/2010 14:40:00*0.71313*0.71255*0.71315*0.71255
04/27/2010 14:45:00*0.71255*0.71251*0.71255*0.71215
04/27/2010 14:50:00*0.71251*0.7125*0.7127*0.71232
04/27/2010 14:55:00*0.7125*0.7128*0.71283*0.7124
04/27/2010 15:00:00*0.7128*0.71162*0.71288*0.71162
04/27/2010 15:05:00*0.71162*0.71174*0.71187*0.71141
04/27/2010 15:10:00*0.71174*0.71152*0.71174*0.71145
04/27/2010 15:15:00*0.71152*0.71148*0.71162*0.71148
04/27/2010 15:20:00*0.71148*0.71214*0.71225*0.71148
04/27/2010 15:25:00*0.71214*0.7124*0.71246*0.71208
04/27/2010 15:30:00*0.7124*0.71175*0.7124*0.7117
04/27/2010 15:35:00*0.71175*0.71155*0.71175*0.71145
04/27/2010 15:40:00*0.71155*0.71146*0.71155*0.71138
04/27/2010 15:45:00*0.71146*0.71127*0.71146*0.71096
04/27/2010 15:50:00*0.71127*0.71095*0.71127*0.71095
04/27/2010 15:55:00*0.71095*0.71006*0.71095*0.71006
04/27/2010 16:00:00*0.71006*0.711*0.711*0.71006
04/27/2010 16:05:00*0.711*0.71036*0.711*0.71012
04/27/2010 16:10:00*0.71036*0.7112*0.71122*0.71036
04/27/2010 16:15:00*0.7112*0.71069*0.71125*0.71056
04/27/2010 16:20:00*0.71069*0.7106*0.71071*0.71058
04/27/2010 16:25:00*0.7106*0.71101*0.71101*0.71051
04/27/2010 16:30:00*0.71101*0.71118*0.71121*0.71085
04/27/2010 16:35:00*0.71118*0.71124*0.71124*0.71115
04/27/2010 16:40:00*0.71124*0.71115*0.71125*0.71115
04/27/2010 16:45:00*0.71115*0.71101*0.71118*0.711
04/27/2010 16:50:00*0.71101*0.71078*0.71101*0.71078
04/27/2010 16:55:00*0.71078*0.71108*0.71108*0.71078
04/27/2010 17:00:00*0.71108*0.71116*0.71123*0.71088
