04/25/2010 17:05:00*0.71602*0.71623*0.71633*0.71602
04/25/2010 17:10:00*0.71623*0.71638*0.71642*0.71608
04/25/2010 17:15:00*0.71638*0.71638*0.71639*0.71605
04/25/2010 17:20:00*0.71638*0.7166*0.7166*0.71633
04/25/2010 17:25:00*0.7166*0.71655*0.71665*0.7165
04/25/2010 17:30:00*0.71655*0.71675*0.71675*0.71655
04/25/2010 17:35:00*0.71675*0.71665*0.71675*0.71648
04/25/2010 17:40:00*0.71665*0.7166*0.71665*0.7166
04/25/2010 17:45:00*0.7166*0.71655*0.71665*0.7164
04/25/2010 17:50:00*0.71655*0.71655*0.71655*0.71645
04/25/2010 17:55:00*0.71655*0.71685*0.71695*0.71593
04/25/2010 18:00:00*0.71685*0.71618*0.71685*0.71618
04/25/2010 18:05:00*0.71618*0.71677*0.71693*0.71618
04/25/2010 18:10:00*0.71677*0.71626*0.71677*0.7161
04/25/2010 18:15:00*0.71626*0.71663*0.71668*0.71621
04/25/2010 18:20:00*0.71663*0.71668*0.7167*0.71663
04/25/2010 18:25:00*0.71668*0.71668*0.71673*0.71668
04/25/2010 18:30:00*0.71668*0.71673*0.71675*0.71668
04/25/2010 18:35:00*0.71673*0.71659*0.7168*0.71659
04/25/2010 18:40:00*0.71659*0.71679*0.71688*0.71659
04/25/2010 18:45:00*0.71679*0.71678*0.71684*0.71668
04/25/2010 18:50:00*0.71678*0.71678*0.71686*0.71638
04/25/2010 18:55:00*0.71678*0.71688*0.7169*0.71678
04/25/2010 19:00:00*0.71688*0.717*0.7173*0.71688
04/25/2010 19:05:00*0.717*0.71715*0.7174*0.71665
04/25/2010 19:10:00*0.71715*0.71775*0.71785*0.71703
04/25/2010 19:15:00*0.71775*0.71756*0.71779*0.71735
04/25/2010 19:20:00*0.71756*0.71763*0.71763*0.7173
04/25/2010 19:25:00*0.71763*0.71771*0.7178*0.71763
04/25/2010 19:30:00*0.71771*0.7175*0.71771*0.71745
04/25/2010 19:35:00*0.7175*0.71746*0.7175*0.71725
04/25/2010 19:40:00*0.71746*0.7174*0.71746*0.71705
04/25/2010 19:45:00*0.7174*0.71715*0.7174*0.71695
04/25/2010 19:50:00*0.71715*0.71689*0.71715*0.7168
04/25/2010 19:55:00*0.71689*0.71706*0.7172*0.71673
04/25/2010 20:00:00*0.71706*0.71666*0.71736*0.71666
04/25/2010 20:05:00*0.71666*0.71693*0.71693*0.71653
04/25/2010 20:10:00*0.71693*0.71738*0.71738*0.71693
04/25/2010 20:15:00*0.71738*0.71765*0.71794*0.71733
04/25/2010 20:20:00*0.71765*0.71763*0.71771*0.71749
04/25/2010 20:25:00*0.71763*0.71738*0.71771*0.71738
04/25/2010 20:30:00*0.71738*0.71721*0.71738*0.71718
04/25/2010 20:35:00*0.71721*0.7175*0.7175*0.71721
04/25/2010 20:40:00*0.7175*0.71788*0.71793*0.71741
04/25/2010 20:45:00*0.71788*0.71852*0.71853*0.71773
04/25/2010 20:50:00*0.71852*0.71936*0.71942*0.71852
04/25/2010 20:55:00*0.71936*0.71954*0.71966*0.71901
04/25/2010 21:00:00*0.71954*0.71898*0.71954*0.71898
04/25/2010 21:05:00*0.71898*0.71895*0.71901*0.71871
04/25/2010 21:10:00*0.71895*0.71902*0.71908*0.71895
04/25/2010 21:15:00*0.71902*0.7191*0.71941*0.71901
04/25/2010 21:20:00*0.7191*0.71901*0.7191*0.71884
04/25/2010 21:25:00*0.71901*0.71891*0.71918*0.71891
04/25/2010 21:30:00*0.71891*0.71906*0.71908*0.71886
04/25/2010 21:35:00*0.71906*0.71935*0.71935*0.71901
04/25/2010 21:40:00*0.71935*0.71933*0.71942*0.71913
04/25/2010 21:45:00*0.71933*0.71996*0.71996*0.71933
04/25/2010 21:50:00*0.71996*0.71891*0.71996*0.71891
04/25/2010 21:55:00*0.71891*0.71911*0.71941*0.71891
04/25/2010 22:00:00*0.71911*0.71941*0.71956*0.71908
04/25/2010 22:05:00*0.71941*0.71928*0.71945*0.71928
04/25/2010 22:10:00*0.71928*0.71908*0.71928*0.71908
04/25/2010 22:15:00*0.71908*0.71913*0.71923*0.71905
04/25/2010 22:20:00*0.71913*0.71901*0.71913*0.71901
04/25/2010 22:25:00*0.71901*0.71858*0.71901*0.71845
04/25/2010 22:30:00*0.71858*0.71891*0.71906*0.7184
04/25/2010 22:35:00*0.71891*0.71923*0.71926*0.71891
04/25/2010 22:40:00*0.71923*0.71908*0.71923*0.71908
04/25/2010 22:45:00*0.71908*0.71947*0.71947*0.71908
04/25/2010 22:50:00*0.71947*0.71956*0.71963*0.71938
04/25/2010 22:55:00*0.71956*0.71948*0.71956*0.71942
04/25/2010 23:00:00*0.71948*0.71941*0.71952*0.71941
04/25/2010 23:05:00*0.71941*0.71918*0.71953*0.71913
04/25/2010 23:10:00*0.71918*0.7191*0.71918*0.71908
04/25/2010 23:15:00*0.7191*0.71898*0.71922*0.71898
04/25/2010 23:20:00*0.71898*0.71912*0.71912*0.71888
04/25/2010 23:25:00*0.71912*0.71923*0.71923*0.71912
04/25/2010 23:30:00*0.71923*0.71923*0.71924*0.71918
04/25/2010 23:35:00*0.71923*0.71923*0.71928*0.71918
04/25/2010 23:40:00*0.71923*0.71928*0.71928*0.71923
04/25/2010 23:45:00*0.71928*0.71903*0.71928*0.71903
04/25/2010 23:50:00*0.71903*0.71904*0.7191*0.71898
04/25/2010 23:55:00*0.71904*0.71908*0.71908*0.71903
04/26/2010 00:00:00*0.71908*0.71948*0.71948*0.71908
04/26/2010 00:05:00*0.71948*0.71958*0.71958*0.71948
04/26/2010 00:10:00*0.71958*0.71933*0.71958*0.71933
04/26/2010 00:15:00*0.71933*0.71933*0.7195*0.71933
04/26/2010 00:20:00*0.71933*0.71937*0.71943*0.71921
04/26/2010 00:25:00*0.71937*0.71928*0.71938*0.71924
04/26/2010 00:30:00*0.71928*0.71903*0.71928*0.71903
04/26/2010 00:35:00*0.71903*0.71888*0.71903*0.71883
04/26/2010 00:40:00*0.71888*0.71863*0.71888*0.71849
04/26/2010 00:45:00*0.71863*0.71863*0.71865*0.71854
04/26/2010 00:50:00*0.71863*0.71855*0.71873*0.71855
04/26/2010 00:55:00*0.71855*0.71865*0.7187*0.71855
04/26/2010 01:00:00*0.71865*0.71861*0.71868*0.71859
04/26/2010 01:05:00*0.71861*0.71865*0.71865*0.71859
04/26/2010 01:10:00*0.71865*0.71854*0.71865*0.71849
04/26/2010 01:15:00*0.71854*0.71895*0.71898*0.71854
04/26/2010 01:20:00*0.71895*0.71908*0.71913*0.71879
04/26/2010 01:25:00*0.71908*0.71977*0.71977*0.71908
04/26/2010 01:30:00*0.71977*0.71968*0.71988*0.71968
04/26/2010 01:35:00*0.71968*0.71936*0.71987*0.71936
04/26/2010 01:40:00*0.71936*0.71908*0.71936*0.71897
04/26/2010 01:45:00*0.71908*0.71888*0.71908*0.71888
04/26/2010 01:50:00*0.71888*0.71928*0.71928*0.71888
04/26/2010 01:55:00*0.71928*0.71953*0.71958*0.71903
04/26/2010 02:00:00*0.71953*0.71928*0.71962*0.71918
04/26/2010 02:05:00*0.71928*0.71903*0.71928*0.71903
04/26/2010 02:10:00*0.71903*0.71918*0.71926*0.71873
04/26/2010 02:15:00*0.71918*0.71943*0.71948*0.71911
04/26/2010 02:20:00*0.71943*0.7197*0.7197*0.71943
04/26/2010 02:25:00*0.7197*0.71975*0.71988*0.7197
04/26/2010 02:30:00*0.71975*0.71985*0.71993*0.71948
04/26/2010 02:35:00*0.71985*0.71965*0.71998*0.71965
04/26/2010 02:40:00*0.71965*0.7198*0.7198*0.71955
04/26/2010 02:45:00*0.7198*0.72023*0.72025*0.7198
04/26/2010 02:50:00*0.72023*0.72027*0.72052*0.72023
04/26/2010 02:55:00*0.72027*0.7201*0.72027*0.7199
04/26/2010 03:00:00*0.7201*0.72021*0.72021*0.71965
04/26/2010 03:05:00*0.72021*0.72009*0.72046*0.72009
04/26/2010 03:10:00*0.72009*0.72008*0.72015*0.71974
04/26/2010 03:15:00*0.72008*0.72033*0.7205*0.72008
04/26/2010 03:20:00*0.72033*0.72008*0.72047*0.72008
04/26/2010 03:25:00*0.72008*0.72015*0.72021*0.72003
04/26/2010 03:30:00*0.72015*0.72013*0.72023*0.72007
04/26/2010 03:35:00*0.72013*0.72032*0.72048*0.72013
04/26/2010 03:40:00*0.72032*0.72008*0.72032*0.72008
04/26/2010 03:45:00*0.72008*0.72007*0.7202*0.72001
04/26/2010 03:50:00*0.72007*0.71988*0.72007*0.71985
04/26/2010 03:55:00*0.71988*0.71948*0.71992*0.71948
04/26/2010 04:00:00*0.71948*0.71932*0.71958*0.71918
04/26/2010 04:05:00*0.71932*0.71932*0.71937*0.71908
04/26/2010 04:10:00*0.71932*0.71908*0.71967*0.71908
04/26/2010 04:15:00*0.71908*0.71863*0.71908*0.71863
04/26/2010 04:20:00*0.71863*0.71821*0.71866*0.71821
04/26/2010 04:25:00*0.71821*0.71831*0.71851*0.71821
04/26/2010 04:30:00*0.71831*0.71807*0.71831*0.71783
04/26/2010 04:35:00*0.71807*0.71845*0.7185*0.71803
04/26/2010 04:40:00*0.71845*0.71878*0.71882*0.71843
04/26/2010 04:45:00*0.71878*0.71868*0.71879*0.71863
04/26/2010 04:50:00*0.71868*0.71883*0.71883*0.71863
04/26/2010 04:55:00*0.71883*0.71905*0.71905*0.71834
04/26/2010 05:00:00*0.71905*0.71878*0.71905*0.7187
04/26/2010 05:05:00*0.71878*0.71838*0.71878*0.71838
04/26/2010 05:10:00*0.71838*0.71808*0.71838*0.71805
04/26/2010 05:15:00*0.71808*0.71797*0.71823*0.71795
04/26/2010 05:20:00*0.71797*0.71798*0.71798*0.71783
04/26/2010 05:25:00*0.71798*0.71808*0.71846*0.71798
04/26/2010 05:30:00*0.71808*0.71798*0.71808*0.71773
04/26/2010 05:35:00*0.71798*0.71778*0.71803*0.71777
04/26/2010 05:40:00*0.71778*0.71808*0.71808*0.71778
04/26/2010 05:45:00*0.71808*0.71825*0.71828*0.71803
04/26/2010 05:50:00*0.71825*0.71863*0.71863*0.71813
04/26/2010 05:55:00*0.71863*0.71843*0.71863*0.71833
04/26/2010 06:00:00*0.71843*0.71913*0.71928*0.71843
04/26/2010 06:05:00*0.71913*0.71938*0.71938*0.71913
04/26/2010 06:10:00*0.71938*0.71881*0.71938*0.71881
04/26/2010 06:15:00*0.71881*0.71973*0.71988*0.71881
04/26/2010 06:20:00*0.71973*0.72006*0.72018*0.71973
04/26/2010 06:25:00*0.72006*0.72036*0.72036*0.71983
04/26/2010 06:30:00*0.72036*0.72038*0.72038*0.72006
04/26/2010 06:35:00*0.72038*0.72036*0.72059*0.72025
04/26/2010 06:40:00*0.72036*0.72035*0.72067*0.72027
04/26/2010 06:45:00*0.72035*0.72018*0.72035*0.72018
04/26/2010 06:50:00*0.72018*0.72023*0.72033*0.72013
04/26/2010 06:55:00*0.72023*0.71993*0.72023*0.71988
04/26/2010 07:00:00*0.71993*0.72028*0.72028*0.71983
04/26/2010 07:05:00*0.72028*0.72129*0.72165*0.72028
04/26/2010 07:10:00*0.72129*0.72111*0.72129*0.72105
04/26/2010 07:15:00*0.72111*0.72138*0.72155*0.72111
04/26/2010 07:20:00*0.72138*0.72228*0.72266*0.72138
04/26/2010 07:25:00*0.72228*0.72313*0.72326*0.72225
04/26/2010 07:30:00*0.72313*0.72268*0.72313*0.72256
04/26/2010 07:35:00*0.72268*0.72333*0.7234*0.72268
04/26/2010 07:40:00*0.72333*0.72273*0.72333*0.72271
04/26/2010 07:45:00*0.72273*0.72275*0.72288*0.72273
04/26/2010 07:50:00*0.72275*0.72313*0.72348*0.72275
04/26/2010 07:55:00*0.72313*0.72338*0.72338*0.72313
04/26/2010 08:00:00*0.72338*0.72318*0.72362*0.72303
04/26/2010 08:05:00*0.72318*0.72283*0.72329*0.72283
04/26/2010 08:10:00*0.72283*0.72365*0.724*0.72283
04/26/2010 08:15:00*0.72365*0.72353*0.72388*0.72353
04/26/2010 08:20:00*0.72353*0.72319*0.72353*0.72298
04/26/2010 08:25:00*0.72319*0.72358*0.72363*0.72319
04/26/2010 08:30:00*0.72358*0.72353*0.72358*0.72353
04/26/2010 08:35:00*0.72353*0.72344*0.72355*0.72343
04/26/2010 08:40:00*0.72344*0.72373*0.72373*0.72338
04/26/2010 08:45:00*0.72373*0.72528*0.72528*0.72373
04/26/2010 08:50:00*0.72528*0.72493*0.72531*0.72485
04/26/2010 08:55:00*0.72493*0.72445*0.72493*0.72443
04/26/2010 09:00:00*0.72445*0.72438*0.72445*0.72428
04/26/2010 09:05:00*0.72438*0.72413*0.72444*0.72403
04/26/2010 09:10:00*0.72413*0.72343*0.72413*0.72338
04/26/2010 09:15:00*0.72343*0.72328*0.72347*0.72312
04/26/2010 09:20:00*0.72328*0.72334*0.72347*0.72298
04/26/2010 09:25:00*0.72334*0.7231*0.72338*0.72282
04/26/2010 09:30:00*0.7231*0.72284*0.7231*0.72283
04/26/2010 09:35:00*0.72284*0.72343*0.72343*0.72273
04/26/2010 09:40:00*0.72343*0.72384*0.72384*0.72318
04/26/2010 09:45:00*0.72384*0.72393*0.72418*0.72384
04/26/2010 09:50:00*0.72393*0.72342*0.72395*0.72342
04/26/2010 09:55:00*0.72342*0.72343*0.72352*0.72342
04/26/2010 10:00:00*0.72343*0.72318*0.72373*0.72308
04/26/2010 10:05:00*0.72318*0.72318*0.72319*0.72308
04/26/2010 10:10:00*0.72318*0.72289*0.72353*0.72289
04/26/2010 10:15:00*0.72289*0.72283*0.72293*0.72283
04/26/2010 10:20:00*0.72283*0.72243*0.72283*0.72238
04/26/2010 10:25:00*0.72243*0.72283*0.72283*0.72241
04/26/2010 10:30:00*0.72283*0.72283*0.72288*0.72278
04/26/2010 10:35:00*0.72283*0.72285*0.72296*0.72253
04/26/2010 10:40:00*0.72285*0.7225*0.72288*0.7225
04/26/2010 10:45:00*0.7225*0.72265*0.72275*0.72235
04/26/2010 10:50:00*0.72265*0.72273*0.72278*0.72258
04/26/2010 10:55:00*0.72273*0.72263*0.72288*0.72263
04/26/2010 11:00:00*0.72263*0.72171*0.72288*0.7216
04/26/2010 11:05:00*0.72171*0.72195*0.72195*0.72143
04/26/2010 11:10:00*0.72195*0.72208*0.72212*0.72173
04/26/2010 11:15:00*0.72208*0.72245*0.72245*0.72185
04/26/2010 11:20:00*0.72245*0.72308*0.72308*0.7223
04/26/2010 11:25:00*0.72308*0.72305*0.72353*0.72305
04/26/2010 11:30:00*0.72305*0.72353*0.72353*0.72305
04/26/2010 11:35:00*0.72353*0.72353*0.72383*0.72353
04/26/2010 11:40:00*0.72353*0.72363*0.72368*0.72343
04/26/2010 11:45:00*0.72363*0.72385*0.72398*0.72363
04/26/2010 11:50:00*0.72385*0.72393*0.72395*0.72368
04/26/2010 11:55:00*0.72393*0.72372*0.72395*0.72363
04/26/2010 12:00:00*0.72372*0.72348*0.72372*0.72318
04/26/2010 12:05:00*0.72348*0.72257*0.72356*0.72238
04/26/2010 12:10:00*0.72257*0.72167*0.72257*0.7216
04/26/2010 12:15:00*0.72167*0.72209*0.72212*0.72167
04/26/2010 12:20:00*0.72209*0.72225*0.7223*0.72205
04/26/2010 12:25:00*0.72225*0.72205*0.72225*0.72205
04/26/2010 12:30:00*0.72205*0.7219*0.72215*0.7218
04/26/2010 12:35:00*0.7219*0.7223*0.7223*0.72175
04/26/2010 12:40:00*0.7223*0.72253*0.7226*0.72225
04/26/2010 12:45:00*0.72253*0.72253*0.72257*0.7224
04/26/2010 12:50:00*0.72253*0.72245*0.72253*0.72225
04/26/2010 12:55:00*0.72245*0.72253*0.72255*0.72231
04/26/2010 13:00:00*0.72253*0.7226*0.72269*0.7225
04/26/2010 13:05:00*0.7226*0.7221*0.7226*0.7221
04/26/2010 13:10:00*0.7221*0.72215*0.72222*0.72208
04/26/2010 13:15:00*0.72215*0.72215*0.72215*0.722
04/26/2010 13:20:00*0.72215*0.7218*0.72215*0.7217
04/26/2010 13:25:00*0.7218*0.7219*0.72195*0.7218
04/26/2010 13:30:00*0.7219*0.7218*0.72205*0.7218
04/26/2010 13:35:00*0.7218*0.7217*0.72185*0.72165
04/26/2010 13:40:00*0.7217*0.72135*0.7217*0.72115
04/26/2010 13:45:00*0.72135*0.7219*0.7219*0.72135
04/26/2010 13:50:00*0.7219*0.72198*0.72205*0.7219
04/26/2010 13:55:00*0.72198*0.72198*0.72198*0.72198
04/26/2010 14:00:00*0.72198*0.7223*0.7223*0.72198
04/26/2010 14:05:00*0.7223*0.72236*0.7225*0.72225
04/26/2010 14:10:00*0.72236*0.7219*0.72236*0.7219
04/26/2010 14:15:00*0.7219*0.72208*0.7221*0.72188
04/26/2010 14:20:00*0.72208*0.7226*0.7227*0.72207
04/26/2010 14:25:00*0.7226*0.72244*0.72274*0.72244
04/26/2010 14:30:00*0.72244*0.72238*0.72249*0.72228
04/26/2010 14:35:00*0.72238*0.72259*0.72259*0.72228
04/26/2010 14:40:00*0.72259*0.7227*0.72275*0.72259
04/26/2010 14:45:00*0.7227*0.72282*0.72282*0.72248
04/26/2010 14:50:00*0.72282*0.72275*0.7231*0.72269
04/26/2010 14:55:00*0.72275*0.72309*0.7231*0.72275
04/26/2010 15:00:00*0.72309*0.72242*0.7233*0.72242
04/26/2010 15:05:00*0.72242*0.72239*0.72271*0.72239
04/26/2010 15:10:00*0.72239*0.72248*0.72269*0.72235
04/26/2010 15:15:00*0.72248*0.72198*0.72248*0.72195
04/26/2010 15:20:00*0.72198*0.72178*0.72198*0.72178
04/26/2010 15:25:00*0.72178*0.72199*0.72199*0.72149
04/26/2010 15:30:00*0.72199*0.72183*0.72206*0.72183
04/26/2010 15:35:00*0.72183*0.72203*0.7221*0.72183
04/26/2010 15:40:00*0.72203*0.72246*0.72246*0.72203
04/26/2010 15:45:00*0.72246*0.72251*0.72261*0.72228
04/26/2010 15:50:00*0.72251*0.72238*0.72261*0.72238
04/26/2010 15:55:00*0.72238*0.7225*0.72265*0.72238
04/26/2010 16:00:00*0.7225*0.72255*0.72259*0.72248
04/26/2010 16:05:00*0.72255*0.72217*0.72255*0.72208
04/26/2010 16:10:00*0.72217*0.72216*0.72217*0.72198
04/26/2010 16:15:00*0.72216*0.72191*0.72221*0.72191
04/26/2010 16:20:00*0.72191*0.72158*0.72196*0.72158
04/26/2010 16:25:00*0.72158*0.72186*0.72186*0.72158
04/26/2010 16:30:00*0.72186*0.72211*0.72217*0.72186
04/26/2010 16:35:00*0.72211*0.72271*0.72305*0.72211
04/26/2010 16:40:00*0.72271*0.7231*0.7231*0.72271
04/26/2010 16:45:00*0.7231*0.7231*0.72313*0.72297
04/26/2010 16:50:00*0.7231*0.72308*0.7231*0.723
04/26/2010 16:55:00*0.72308*0.72308*0.7231*0.72297
04/26/2010 17:00:00*0.72308*0.7229*0.72309*0.72263
