04/22/2010 17:05:00*0.71028*0.71031*0.71034*0.71014
04/22/2010 17:10:00*0.71031*0.71031*0.71055*0.71031
04/22/2010 17:15:00*0.71031*0.71045*0.71055*0.71031
04/22/2010 17:20:00*0.71045*0.71031*0.71045*0.71031
04/22/2010 17:25:00*0.71031*0.71044*0.71044*0.71031
04/22/2010 17:30:00*0.71044*0.71047*0.71047*0.71044
04/22/2010 17:35:00*0.71047*0.71065*0.71085*0.71047
04/22/2010 17:40:00*0.71065*0.71065*0.71065*0.71055
04/22/2010 17:45:00*0.71065*0.71045*0.71075*0.71045
04/22/2010 17:50:00*0.71045*0.71045*0.71045*0.71027
04/22/2010 17:55:00*0.71045*0.71055*0.71065*0.71045
04/22/2010 18:00:00*0.71055*0.71035*0.7107*0.71027
04/22/2010 18:05:00*0.71035*0.7106*0.7106*0.71035
04/22/2010 18:10:00*0.7106*0.71037*0.7106*0.71037
04/22/2010 18:15:00*0.71037*0.7103*0.7104*0.71027
04/22/2010 18:20:00*0.7103*0.71002*0.7103*0.70975
04/22/2010 18:25:00*0.71002*0.71005*0.71015*0.70997
04/22/2010 18:30:00*0.71005*0.70965*0.71005*0.70965
04/22/2010 18:35:00*0.70965*0.70935*0.70965*0.70932
04/22/2010 18:40:00*0.70935*0.70916*0.70936*0.70911
04/22/2010 18:45:00*0.70916*0.709*0.70919*0.70896
04/22/2010 18:50:00*0.709*0.70946*0.7095*0.70887
04/22/2010 18:55:00*0.70946*0.70935*0.70946*0.70867
04/22/2010 19:00:00*0.70935*0.70934*0.70939*0.70877
04/22/2010 19:05:00*0.70934*0.7097*0.7097*0.70927
04/22/2010 19:10:00*0.7097*0.70865*0.7097*0.70865
04/22/2010 19:15:00*0.70865*0.7089*0.7089*0.70865
04/22/2010 19:20:00*0.7089*0.7085*0.7089*0.7085
04/22/2010 19:25:00*0.7085*0.70869*0.70885*0.7085
04/22/2010 19:30:00*0.70869*0.7087*0.70875*0.70865
04/22/2010 19:35:00*0.7087*0.70895*0.70895*0.70865
04/22/2010 19:40:00*0.70895*0.70895*0.7091*0.70877
04/22/2010 19:45:00*0.70895*0.70885*0.70895*0.70877
04/22/2010 19:50:00*0.70885*0.7089*0.7089*0.70877
04/22/2010 19:55:00*0.7089*0.70905*0.7091*0.7089
04/22/2010 20:00:00*0.70905*0.709*0.70905*0.70895
04/22/2010 20:05:00*0.709*0.70905*0.70912*0.709
04/22/2010 20:10:00*0.70905*0.70957*0.70965*0.70905
04/22/2010 20:15:00*0.70957*0.7095*0.70967*0.70946
04/22/2010 20:20:00*0.7095*0.7096*0.7096*0.70937
04/22/2010 20:25:00*0.7096*0.71045*0.71045*0.7096
04/22/2010 20:30:00*0.71045*0.71055*0.71066*0.71045
04/22/2010 20:35:00*0.71055*0.71056*0.71065*0.71037
04/22/2010 20:40:00*0.71056*0.71071*0.71071*0.71047
04/22/2010 20:45:00*0.71071*0.7105*0.71081*0.7105
04/22/2010 20:50:00*0.7105*0.7101*0.7105*0.70999
04/22/2010 20:55:00*0.7101*0.71015*0.71027*0.7101
04/22/2010 21:00:00*0.71015*0.71035*0.71045*0.71005
04/22/2010 21:05:00*0.71035*0.7107*0.71082*0.71035
04/22/2010 21:10:00*0.7107*0.71065*0.7107*0.71047
04/22/2010 21:15:00*0.71065*0.71057*0.71065*0.7105
04/22/2010 21:20:00*0.71057*0.7107*0.7107*0.71057
04/22/2010 21:25:00*0.7107*0.71067*0.7107*0.71055
04/22/2010 21:30:00*0.71067*0.71065*0.7107*0.71059
04/22/2010 21:35:00*0.71065*0.71105*0.71115*0.71065
04/22/2010 21:40:00*0.71105*0.71095*0.71107*0.7108
04/22/2010 21:45:00*0.71095*0.7105*0.71095*0.7105
04/22/2010 21:50:00*0.7105*0.7107*0.71085*0.7105
04/22/2010 21:55:00*0.7107*0.71035*0.7107*0.71025
04/22/2010 22:00:00*0.71035*0.71055*0.71055*0.71035
04/22/2010 22:05:00*0.71055*0.71055*0.71065*0.71055
04/22/2010 22:10:00*0.71055*0.71026*0.71055*0.71026
04/22/2010 22:15:00*0.71026*0.71017*0.71026*0.71017
04/22/2010 22:20:00*0.71017*0.7101*0.71018*0.7101
04/22/2010 22:25:00*0.7101*0.7103*0.71035*0.71005
04/22/2010 22:30:00*0.7103*0.71047*0.7105*0.7103
04/22/2010 22:35:00*0.71047*0.71047*0.71055*0.71047
04/22/2010 22:40:00*0.71047*0.71075*0.7108*0.71047
04/22/2010 22:45:00*0.71075*0.7106*0.71075*0.7106
04/22/2010 22:50:00*0.7106*0.71065*0.71075*0.71057
04/22/2010 22:55:00*0.71065*0.71049*0.71065*0.71049
04/22/2010 23:00:00*0.71049*0.71055*0.7106*0.71049
04/22/2010 23:05:00*0.71055*0.7108*0.7108*0.7102
04/22/2010 23:10:00*0.7108*0.71051*0.71115*0.71046
04/22/2010 23:15:00*0.71051*0.71045*0.71072*0.71025
04/22/2010 23:20:00*0.71045*0.7105*0.7106*0.7104
04/22/2010 23:25:00*0.7105*0.7105*0.71055*0.71037
04/22/2010 23:30:00*0.7105*0.71045*0.71055*0.71037
04/22/2010 23:35:00*0.71045*0.71062*0.71075*0.71045
04/22/2010 23:40:00*0.71062*0.71062*0.71085*0.7106
04/22/2010 23:45:00*0.71062*0.71035*0.71062*0.71
04/22/2010 23:50:00*0.71035*0.7104*0.71055*0.71026
04/22/2010 23:55:00*0.7104*0.71085*0.71095*0.71035
04/23/2010 00:00:00*0.71085*0.71087*0.71105*0.71077
04/23/2010 00:05:00*0.71087*0.7104*0.71087*0.71035
04/23/2010 00:10:00*0.7104*0.7105*0.7106*0.7104
04/23/2010 00:15:00*0.7105*0.71045*0.71055*0.71045
04/23/2010 00:20:00*0.71045*0.71055*0.71057*0.71045
04/23/2010 00:25:00*0.71055*0.71055*0.71065*0.7105
04/23/2010 00:30:00*0.71055*0.71045*0.7106*0.71045
04/23/2010 00:35:00*0.71045*0.71067*0.71075*0.71045
04/23/2010 00:40:00*0.71067*0.71068*0.71076*0.7106
04/23/2010 00:45:00*0.71068*0.71068*0.71068*0.71052
04/23/2010 00:50:00*0.71068*0.71082*0.7109*0.71068
04/23/2010 00:55:00*0.71082*0.71096*0.71111*0.71082
04/23/2010 01:00:00*0.71096*0.71095*0.71096*0.71072
04/23/2010 01:05:00*0.71095*0.71075*0.71111*0.71075
04/23/2010 01:10:00*0.71075*0.7109*0.71095*0.71075
04/23/2010 01:15:00*0.7109*0.71065*0.71096*0.7106
04/23/2010 01:20:00*0.71065*0.71135*0.71135*0.71051
04/23/2010 01:25:00*0.71135*0.71207*0.7121*0.71135
04/23/2010 01:30:00*0.71207*0.712*0.71211*0.71164
04/23/2010 01:35:00*0.712*0.7116*0.712*0.71141
04/23/2010 01:40:00*0.7116*0.71165*0.71195*0.7114
04/23/2010 01:45:00*0.71165*0.7117*0.7117*0.7114
04/23/2010 01:50:00*0.7117*0.71132*0.7117*0.71127
04/23/2010 01:55:00*0.71132*0.71135*0.71146*0.71115
04/23/2010 02:00:00*0.71135*0.71137*0.71152*0.71115
04/23/2010 02:05:00*0.71137*0.71161*0.71161*0.7113
04/23/2010 02:10:00*0.71161*0.71144*0.71161*0.71143
04/23/2010 02:15:00*0.71144*0.71099*0.71144*0.71093
04/23/2010 02:20:00*0.71099*0.71085*0.71099*0.71064
04/23/2010 02:25:00*0.71085*0.71052*0.711*0.71052
04/23/2010 02:30:00*0.71052*0.71002*0.71056*0.71002
04/23/2010 02:35:00*0.71002*0.7105*0.71065*0.71
04/23/2010 02:40:00*0.7105*0.71049*0.71065*0.71032
04/23/2010 02:45:00*0.71049*0.71055*0.7106*0.71049
04/23/2010 02:50:00*0.71055*0.71065*0.71075*0.71055
04/23/2010 02:55:00*0.71065*0.71006*0.71065*0.70993
04/23/2010 03:00:00*0.71006*0.71032*0.71039*0.71006
04/23/2010 03:05:00*0.71032*0.7104*0.71055*0.71018
04/23/2010 03:10:00*0.7104*0.7104*0.7104*0.7101
04/23/2010 03:15:00*0.7104*0.7103*0.7104*0.70994
04/23/2010 03:20:00*0.7103*0.71005*0.7103*0.71005
04/23/2010 03:25:00*0.71005*0.7104*0.71045*0.71
04/23/2010 03:30:00*0.7104*0.71009*0.7104*0.70999
04/23/2010 03:35:00*0.71009*0.7107*0.71077*0.71001
04/23/2010 03:40:00*0.7107*0.70995*0.7107*0.70995
04/23/2010 03:45:00*0.70995*0.71035*0.71055*0.70995
04/23/2010 03:50:00*0.71035*0.71015*0.7105*0.71015
04/23/2010 03:55:00*0.71015*0.71*0.71015*0.70994
04/23/2010 04:00:00*0.71*0.71074*0.71076*0.71
04/23/2010 04:05:00*0.71074*0.71065*0.71075*0.71062
04/23/2010 04:10:00*0.71065*0.71048*0.71065*0.71039
04/23/2010 04:15:00*0.71048*0.71025*0.71048*0.71017
04/23/2010 04:20:00*0.71025*0.71055*0.7106*0.71025
04/23/2010 04:25:00*0.71055*0.71065*0.71065*0.71035
04/23/2010 04:30:00*0.71065*0.7105*0.71065*0.7104
04/23/2010 04:35:00*0.7105*0.71136*0.71136*0.7104
04/23/2010 04:40:00*0.71136*0.71115*0.71136*0.71115
04/23/2010 04:45:00*0.71115*0.7115*0.7115*0.71115
04/23/2010 04:50:00*0.7115*0.7124*0.7124*0.71146
04/23/2010 04:55:00*0.7124*0.71195*0.7124*0.71195
04/23/2010 05:00:00*0.71195*0.71189*0.71225*0.71165
04/23/2010 05:05:00*0.71189*0.71254*0.71256*0.71189
04/23/2010 05:10:00*0.71254*0.71285*0.71311*0.71254
04/23/2010 05:15:00*0.71285*0.71285*0.71285*0.71255
04/23/2010 05:20:00*0.71285*0.7123*0.71285*0.7123
04/23/2010 05:25:00*0.7123*0.71215*0.7123*0.71208
04/23/2010 05:30:00*0.71215*0.71255*0.7126*0.71215
04/23/2010 05:35:00*0.71255*0.71225*0.71255*0.7122
04/23/2010 05:40:00*0.71225*0.7121*0.71245*0.7121
04/23/2010 05:45:00*0.7121*0.7121*0.71215*0.71195
04/23/2010 05:50:00*0.7121*0.71224*0.7127*0.7118
04/23/2010 05:55:00*0.71224*0.71165*0.71224*0.71165
04/23/2010 06:00:00*0.71165*0.71154*0.7118*0.71144
04/23/2010 06:05:00*0.71154*0.7109*0.71165*0.7109
04/23/2010 06:10:00*0.7109*0.71089*0.7109*0.7105
04/23/2010 06:15:00*0.71089*0.71055*0.71089*0.71055
04/23/2010 06:20:00*0.71055*0.71119*0.71119*0.71055
04/23/2010 06:25:00*0.71119*0.71145*0.7115*0.71112
04/23/2010 06:30:00*0.71145*0.71109*0.71155*0.71109
04/23/2010 06:35:00*0.71109*0.71114*0.71129*0.71094
04/23/2010 06:40:00*0.71114*0.7108*0.71114*0.7107
04/23/2010 06:45:00*0.7108*0.71099*0.71104*0.71074
04/23/2010 06:50:00*0.71099*0.71086*0.71109*0.71086
04/23/2010 06:55:00*0.71086*0.7105*0.71086*0.7104
04/23/2010 07:00:00*0.7105*0.7105*0.7109*0.7105
04/23/2010 07:05:00*0.7105*0.7107*0.71095*0.71025
04/23/2010 07:10:00*0.7107*0.7111*0.7111*0.7107
04/23/2010 07:15:00*0.7111*0.71105*0.7111*0.71096
04/23/2010 07:20:00*0.71105*0.711*0.71105*0.71095
04/23/2010 07:25:00*0.711*0.7113*0.71135*0.71068
04/23/2010 07:30:00*0.7113*0.7112*0.7113*0.711
04/23/2010 07:35:00*0.7112*0.71079*0.7112*0.7107
04/23/2010 07:40:00*0.71079*0.71069*0.71079*0.71069
04/23/2010 07:45:00*0.71069*0.71125*0.71125*0.71069
04/23/2010 07:50:00*0.71125*0.71125*0.71125*0.71125
04/23/2010 07:55:00*0.71125*0.7116*0.7116*0.71125
04/23/2010 08:00:00*0.7116*0.7118*0.71189*0.7116
04/23/2010 08:05:00*0.7118*0.71169*0.7118*0.71169
04/23/2010 08:10:00*0.71169*0.71196*0.71206*0.71169
04/23/2010 08:15:00*0.71196*0.7115*0.71196*0.7115
04/23/2010 08:20:00*0.7115*0.71095*0.7115*0.7109
04/23/2010 08:25:00*0.71095*0.7106*0.711*0.7106
04/23/2010 08:30:00*0.7106*0.7105*0.7106*0.71045
04/23/2010 08:35:00*0.7105*0.71067*0.71084*0.7101
04/23/2010 08:40:00*0.71067*0.7102*0.71098*0.7102
04/23/2010 08:45:00*0.7102*0.70966*0.7102*0.70966
04/23/2010 08:50:00*0.70966*0.70982*0.70982*0.70951
04/23/2010 08:55:00*0.70982*0.70981*0.70982*0.70927
04/23/2010 09:00:00*0.70981*0.71019*0.71019*0.70966
04/23/2010 09:05:00*0.71019*0.71008*0.71019*0.70998
04/23/2010 09:10:00*0.71008*0.70961*0.71011*0.70961
04/23/2010 09:15:00*0.70961*0.71048*0.71065*0.70961
04/23/2010 09:20:00*0.71048*0.71012*0.71048*0.70986
04/23/2010 09:25:00*0.71012*0.71087*0.71087*0.71012
04/23/2010 09:30:00*0.71087*0.71048*0.71087*0.71043
04/23/2010 09:35:00*0.71048*0.7103*0.71048*0.70995
04/23/2010 09:40:00*0.7103*0.71025*0.71066*0.7102
04/23/2010 09:45:00*0.71025*0.71*0.71025*0.71
04/23/2010 09:50:00*0.71*0.71035*0.7105*0.70996
04/23/2010 09:55:00*0.71035*0.71127*0.71127*0.71035
04/23/2010 10:00:00*0.71127*0.71071*0.71127*0.71071
04/23/2010 10:05:00*0.71071*0.71085*0.71137*0.71071
04/23/2010 10:10:00*0.71085*0.7113*0.7113*0.71085
04/23/2010 10:15:00*0.7113*0.71219*0.71219*0.7113
04/23/2010 10:20:00*0.71219*0.71256*0.71256*0.71219
04/23/2010 10:25:00*0.71256*0.71255*0.71256*0.71205
04/23/2010 10:30:00*0.71255*0.71217*0.71267*0.71217
04/23/2010 10:35:00*0.71217*0.71194*0.71217*0.71189
04/23/2010 10:40:00*0.71194*0.71247*0.71247*0.71164
04/23/2010 10:45:00*0.71247*0.71325*0.71325*0.7123
04/23/2010 10:50:00*0.71325*0.71315*0.71325*0.71315
04/23/2010 10:55:00*0.71315*0.7136*0.7136*0.71315
04/23/2010 11:00:00*0.7136*0.71265*0.7136*0.71265
04/23/2010 11:05:00*0.71265*0.7131*0.7131*0.71265
04/23/2010 11:10:00*0.7131*0.7139*0.7139*0.71305
04/23/2010 11:15:00*0.7139*0.715*0.71514*0.7137
04/23/2010 11:20:00*0.715*0.71539*0.71553*0.715
04/23/2010 11:25:00*0.71539*0.7147*0.71539*0.7147
04/23/2010 11:30:00*0.7147*0.71395*0.7147*0.71395
04/23/2010 11:35:00*0.71395*0.714*0.71405*0.71379
04/23/2010 11:40:00*0.714*0.71454*0.71464*0.714
04/23/2010 11:45:00*0.71454*0.71455*0.71465*0.71415
04/23/2010 11:50:00*0.71455*0.7146*0.7146*0.7144
04/23/2010 11:55:00*0.7146*0.7142*0.7146*0.71395
04/23/2010 12:00:00*0.7142*0.71431*0.71431*0.71401
04/23/2010 12:05:00*0.71431*0.71396*0.71466*0.71396
04/23/2010 12:10:00*0.71396*0.7136*0.71411*0.71356
04/23/2010 12:15:00*0.7136*0.71377*0.71381*0.7136
04/23/2010 12:20:00*0.71377*0.71422*0.71442*0.7137
04/23/2010 12:25:00*0.71422*0.7142*0.7144*0.71415
04/23/2010 12:30:00*0.7142*0.71417*0.7143*0.71417
04/23/2010 12:35:00*0.71417*0.71387*0.7143*0.71387
04/23/2010 12:40:00*0.71387*0.71397*0.71405*0.71387
04/23/2010 12:45:00*0.71397*0.71385*0.71397*0.71365
04/23/2010 12:50:00*0.71385*0.71391*0.71391*0.7137
04/23/2010 12:55:00*0.71391*0.714*0.71406*0.71382
04/23/2010 13:00:00*0.714*0.71415*0.71451*0.71394
04/23/2010 13:05:00*0.71415*0.71414*0.71416*0.71392
04/23/2010 13:10:00*0.71414*0.71394*0.71414*0.71384
04/23/2010 13:15:00*0.71394*0.71417*0.71417*0.71382
04/23/2010 13:20:00*0.71417*0.71415*0.7143*0.71415
04/23/2010 13:25:00*0.71415*0.71416*0.71421*0.71407
04/23/2010 13:30:00*0.71416*0.71404*0.7143*0.71402
04/23/2010 13:35:00*0.71404*0.7141*0.71415*0.71402
04/23/2010 13:40:00*0.7141*0.71396*0.7141*0.71392
04/23/2010 13:45:00*0.71396*0.714*0.714*0.71387
04/23/2010 13:50:00*0.714*0.71436*0.71436*0.714
04/23/2010 13:55:00*0.71436*0.71432*0.71436*0.71432
04/23/2010 14:00:00*0.71432*0.71416*0.71435*0.71415
04/23/2010 14:05:00*0.71416*0.71437*0.71437*0.71416
04/23/2010 14:10:00*0.71437*0.7146*0.71471*0.71437
04/23/2010 14:15:00*0.7146*0.71465*0.71465*0.71452
04/23/2010 14:20:00*0.71465*0.71449*0.71469*0.71436
04/23/2010 14:25:00*0.71449*0.71443*0.71449*0.71443
04/23/2010 14:30:00*0.71443*0.7146*0.7146*0.71437
04/23/2010 14:35:00*0.7146*0.7145*0.71465*0.71442
04/23/2010 14:40:00*0.7145*0.71478*0.7149*0.71445
04/23/2010 14:45:00*0.71478*0.71495*0.71495*0.71478
04/23/2010 14:50:00*0.71495*0.7148*0.71495*0.71477
04/23/2010 14:55:00*0.7148*0.71555*0.71555*0.7148
04/23/2010 15:00:00*0.71555*0.71537*0.7157*0.71532
04/23/2010 15:05:00*0.71537*0.71495*0.71537*0.71495
04/23/2010 15:10:00*0.71495*0.7148*0.71495*0.7145
04/23/2010 15:15:00*0.7148*0.71474*0.7148*0.71472
04/23/2010 15:20:00*0.71474*0.71505*0.71505*0.7146
04/23/2010 15:25:00*0.71505*0.7157*0.7158*0.71497
04/23/2010 15:30:00*0.7157*0.71539*0.7159*0.71534
04/23/2010 15:35:00*0.71539*0.71625*0.71625*0.71539
04/23/2010 15:40:00*0.71625*0.71634*0.71654*0.71605
04/23/2010 15:45:00*0.71634*0.71609*0.71634*0.71609
04/23/2010 15:50:00*0.71609*0.7159*0.71609*0.71585
04/23/2010 15:55:00*0.7159*0.71602*0.71613*0.71585
04/23/2010 16:00:00*0.71602*0.71602*0.71602*0.71587
