04/21/2010 17:05:00*0.70954*0.70934*0.70954*0.70923
04/21/2010 17:10:00*0.70934*0.70915*0.70945*0.70915
04/21/2010 17:15:00*0.70915*0.70924*0.70925*0.70915
04/21/2010 17:20:00*0.70924*0.70921*0.70924*0.70921
04/21/2010 17:25:00*0.70921*0.7095*0.70955*0.70921
04/21/2010 17:30:00*0.7095*0.70936*0.70965*0.70936
04/21/2010 17:35:00*0.70936*0.70912*0.70936*0.70911
04/21/2010 17:40:00*0.70912*0.70917*0.70931*0.70912
04/21/2010 17:45:00*0.70917*0.70918*0.70941*0.70917
04/21/2010 17:50:00*0.70918*0.70971*0.70971*0.70918
04/21/2010 17:55:00*0.70971*0.70985*0.71015*0.70965
04/21/2010 18:00:00*0.70985*0.70997*0.70997*0.70983
04/21/2010 18:05:00*0.70997*0.70955*0.70997*0.70935
04/21/2010 18:10:00*0.70955*0.70917*0.70955*0.70917
04/21/2010 18:15:00*0.70917*0.70951*0.70956*0.70917
04/21/2010 18:20:00*0.70951*0.70963*0.70971*0.70947
04/21/2010 18:25:00*0.70963*0.70963*0.70971*0.70961
04/21/2010 18:30:00*0.70963*0.70936*0.70963*0.70926
04/21/2010 18:35:00*0.70936*0.70939*0.70946*0.70917
04/21/2010 18:40:00*0.70939*0.7094*0.70956*0.70929
04/21/2010 18:45:00*0.7094*0.70977*0.70982*0.7094
04/21/2010 18:50:00*0.70977*0.70961*0.70978*0.70961
04/21/2010 18:55:00*0.70961*0.70951*0.70961*0.70946
04/21/2010 19:00:00*0.70951*0.70946*0.70961*0.70942
04/21/2010 19:05:00*0.70946*0.70965*0.7098*0.70946
04/21/2010 19:10:00*0.70965*0.70945*0.70965*0.70945
04/21/2010 19:15:00*0.70945*0.70961*0.70961*0.70942
04/21/2010 19:20:00*0.70961*0.70965*0.7097*0.70957
04/21/2010 19:25:00*0.70965*0.7097*0.7097*0.70957
04/21/2010 19:30:00*0.7097*0.70971*0.70976*0.70957
04/21/2010 19:35:00*0.70971*0.70986*0.70986*0.70967
04/21/2010 19:40:00*0.70986*0.70976*0.70986*0.70962
04/21/2010 19:45:00*0.70976*0.70995*0.71001*0.70975
04/21/2010 19:50:00*0.70995*0.71*0.71*0.7099
04/21/2010 19:55:00*0.71*0.7099*0.71*0.7098
04/21/2010 20:00:00*0.7099*0.70985*0.70996*0.70975
04/21/2010 20:05:00*0.70985*0.70975*0.70985*0.70967
04/21/2010 20:10:00*0.70975*0.71*0.71*0.70975
04/21/2010 20:15:00*0.71*0.71003*0.71015*0.70987
04/21/2010 20:20:00*0.71003*0.71*0.71005*0.70995
04/21/2010 20:25:00*0.71*0.71005*0.7101*0.70983
04/21/2010 20:30:00*0.71005*0.71035*0.71035*0.71005
04/21/2010 20:35:00*0.71035*0.70997*0.71035*0.70997
04/21/2010 20:40:00*0.70997*0.70995*0.71015*0.70993
04/21/2010 20:45:00*0.70995*0.7098*0.70995*0.70973
04/21/2010 20:50:00*0.7098*0.70985*0.71015*0.70978
04/21/2010 20:55:00*0.70985*0.70976*0.70986*0.7097
04/21/2010 21:00:00*0.70976*0.70972*0.70995*0.70965
04/21/2010 21:05:00*0.70972*0.71053*0.71053*0.70972
04/21/2010 21:10:00*0.71053*0.71023*0.71072*0.71023
04/21/2010 21:15:00*0.71023*0.71027*0.7105*0.71023
04/21/2010 21:20:00*0.71027*0.71015*0.71027*0.71005
04/21/2010 21:25:00*0.71015*0.70977*0.71015*0.70977
04/21/2010 21:30:00*0.70977*0.70985*0.70987*0.70965
04/21/2010 21:35:00*0.70985*0.71*0.71*0.7098
04/21/2010 21:40:00*0.71*0.7097*0.71*0.70965
04/21/2010 21:45:00*0.7097*0.70945*0.7097*0.70945
04/21/2010 21:50:00*0.70945*0.7097*0.7097*0.70945
04/21/2010 21:55:00*0.7097*0.70975*0.7098*0.70967
04/21/2010 22:00:00*0.70975*0.70982*0.70985*0.7097
04/21/2010 22:05:00*0.70982*0.7101*0.71016*0.70982
04/21/2010 22:10:00*0.7101*0.70985*0.7101*0.70975
04/21/2010 22:15:00*0.70985*0.70977*0.70985*0.7097
04/21/2010 22:20:00*0.70977*0.70995*0.71005*0.70977
04/21/2010 22:25:00*0.70995*0.71005*0.71015*0.70987
04/21/2010 22:30:00*0.71005*0.71*0.71005*0.71
04/21/2010 22:35:00*0.71*0.7101*0.7101*0.70997
04/21/2010 22:40:00*0.7101*0.7099*0.7101*0.7099
04/21/2010 22:45:00*0.7099*0.70982*0.7099*0.70977
04/21/2010 22:50:00*0.70982*0.70967*0.7099*0.70967
04/21/2010 22:55:00*0.70967*0.7099*0.7099*0.70967
04/21/2010 23:00:00*0.7099*0.71016*0.71016*0.70985
04/21/2010 23:05:00*0.71016*0.71025*0.71026*0.7101
04/21/2010 23:10:00*0.71025*0.7103*0.7103*0.71013
04/21/2010 23:15:00*0.7103*0.71045*0.71045*0.7102
04/21/2010 23:20:00*0.71045*0.71065*0.71075*0.71035
04/21/2010 23:25:00*0.71065*0.71053*0.7107*0.7104
04/21/2010 23:30:00*0.71053*0.71055*0.71055*0.71045
04/21/2010 23:35:00*0.71055*0.7106*0.71065*0.7105
04/21/2010 23:40:00*0.7106*0.71066*0.71066*0.71057
04/21/2010 23:45:00*0.71066*0.71056*0.71066*0.71045
04/21/2010 23:50:00*0.71056*0.71085*0.71085*0.71055
04/21/2010 23:55:00*0.71085*0.71094*0.71095*0.71067
04/22/2010 00:00:00*0.71094*0.71075*0.71097*0.71075
04/22/2010 00:05:00*0.71075*0.7106*0.71075*0.71059
04/22/2010 00:10:00*0.7106*0.71029*0.7106*0.71029
04/22/2010 00:15:00*0.71029*0.71035*0.71035*0.71027
04/22/2010 00:20:00*0.71035*0.71039*0.71039*0.71035
04/22/2010 00:25:00*0.71039*0.71055*0.71059*0.71039
04/22/2010 00:30:00*0.71055*0.71055*0.7106*0.71055
04/22/2010 00:35:00*0.71055*0.71055*0.7106*0.71055
04/22/2010 00:40:00*0.71055*0.7108*0.71085*0.71055
04/22/2010 00:45:00*0.7108*0.71075*0.7109*0.71067
04/22/2010 00:50:00*0.71075*0.71055*0.7108*0.71045
04/22/2010 00:55:00*0.71055*0.71055*0.71074*0.7104
04/22/2010 01:00:00*0.71055*0.71085*0.71085*0.71055
04/22/2010 01:05:00*0.71085*0.71045*0.71085*0.71042
04/22/2010 01:10:00*0.71045*0.71055*0.7106*0.71035
04/22/2010 01:15:00*0.71055*0.71052*0.71065*0.71049
04/22/2010 01:20:00*0.71052*0.71065*0.71065*0.71052
04/22/2010 01:25:00*0.71065*0.71075*0.7108*0.7106
04/22/2010 01:30:00*0.71075*0.71074*0.71076*0.71065
04/22/2010 01:35:00*0.71074*0.71077*0.7109*0.71074
04/22/2010 01:40:00*0.71077*0.71076*0.71094*0.71075
04/22/2010 01:45:00*0.71076*0.7112*0.7112*0.71076
04/22/2010 01:50:00*0.7112*0.7116*0.71166*0.7112
04/22/2010 01:55:00*0.7116*0.71154*0.7117*0.71145
04/22/2010 02:00:00*0.71154*0.71142*0.71161*0.71142
04/22/2010 02:05:00*0.71142*0.71143*0.7115*0.7114
04/22/2010 02:10:00*0.71143*0.7115*0.7116*0.71143
04/22/2010 02:15:00*0.7115*0.7117*0.7117*0.71145
04/22/2010 02:20:00*0.7117*0.71239*0.71245*0.7117
04/22/2010 02:25:00*0.71239*0.7119*0.71239*0.71189
04/22/2010 02:30:00*0.7119*0.71205*0.71231*0.7119
04/22/2010 02:35:00*0.71205*0.71254*0.71254*0.71199
04/22/2010 02:40:00*0.71254*0.71242*0.71257*0.71234
04/22/2010 02:45:00*0.71242*0.71176*0.71242*0.71171
04/22/2010 02:50:00*0.71176*0.7116*0.71186*0.71133
04/22/2010 02:55:00*0.7116*0.71155*0.7117*0.71141
04/22/2010 03:00:00*0.71155*0.7126*0.7126*0.71155
04/22/2010 03:05:00*0.7126*0.71295*0.71295*0.7123
04/22/2010 03:10:00*0.71295*0.713*0.71309*0.71275
04/22/2010 03:15:00*0.713*0.7129*0.713*0.71286
04/22/2010 03:20:00*0.7129*0.71251*0.7129*0.71241
04/22/2010 03:25:00*0.71251*0.71286*0.71286*0.71246
04/22/2010 03:30:00*0.71286*0.71279*0.71286*0.71257
04/22/2010 03:35:00*0.71279*0.71262*0.71279*0.71262
04/22/2010 03:40:00*0.71262*0.713*0.713*0.71262
04/22/2010 03:45:00*0.713*0.71326*0.71326*0.713
04/22/2010 03:50:00*0.71326*0.7135*0.71365*0.71326
04/22/2010 03:55:00*0.7135*0.7134*0.7136*0.71333
04/22/2010 04:00:00*0.7134*0.71335*0.71355*0.71325
04/22/2010 04:05:00*0.71335*0.71354*0.71375*0.71335
04/22/2010 04:10:00*0.71354*0.71305*0.71354*0.71305
04/22/2010 04:15:00*0.71305*0.71325*0.71335*0.71305
04/22/2010 04:20:00*0.71325*0.71345*0.71375*0.71325
04/22/2010 04:25:00*0.71345*0.71345*0.71355*0.71337
04/22/2010 04:30:00*0.71345*0.71345*0.7135*0.71325
04/22/2010 04:35:00*0.71345*0.71344*0.71355*0.71335
04/22/2010 04:40:00*0.71344*0.7134*0.71349*0.7134
04/22/2010 04:45:00*0.7134*0.7133*0.71345*0.7133
04/22/2010 04:50:00*0.7133*0.71355*0.71355*0.71317
04/22/2010 04:55:00*0.71355*0.71345*0.71355*0.71335
04/22/2010 05:00:00*0.71345*0.71345*0.7136*0.71345
04/22/2010 05:05:00*0.71345*0.7134*0.71345*0.71334
04/22/2010 05:10:00*0.7134*0.7128*0.7134*0.7128
04/22/2010 05:15:00*0.7128*0.71295*0.71305*0.71275
04/22/2010 05:20:00*0.71295*0.71244*0.71295*0.71244
04/22/2010 05:25:00*0.71244*0.71195*0.71269*0.7118
04/22/2010 05:30:00*0.71195*0.71145*0.71195*0.7109
04/22/2010 05:35:00*0.71145*0.71136*0.71145*0.71115
04/22/2010 05:40:00*0.71136*0.7116*0.71175*0.7113
04/22/2010 05:45:00*0.7116*0.7115*0.7116*0.71147
04/22/2010 05:50:00*0.7115*0.71099*0.71165*0.71099
04/22/2010 05:55:00*0.71099*0.7108*0.71099*0.7102
04/22/2010 06:00:00*0.7108*0.711*0.711*0.7106
04/22/2010 06:05:00*0.711*0.71085*0.71101*0.71061
04/22/2010 06:10:00*0.71085*0.71075*0.71109*0.71075
04/22/2010 06:15:00*0.71075*0.71045*0.71075*0.71025
04/22/2010 06:20:00*0.71045*0.71055*0.71055*0.71045
04/22/2010 06:25:00*0.71055*0.71072*0.71089*0.71055
04/22/2010 06:30:00*0.71072*0.71086*0.71095*0.71072
04/22/2010 06:35:00*0.71086*0.71085*0.71086*0.71045
04/22/2010 06:40:00*0.71085*0.71079*0.71085*0.71049
04/22/2010 06:45:00*0.71079*0.71025*0.71079*0.71025
04/22/2010 06:50:00*0.71025*0.70995*0.71025*0.70995
04/22/2010 06:55:00*0.70995*0.7105*0.7105*0.70995
04/22/2010 07:00:00*0.7105*0.71055*0.71065*0.71022
04/22/2010 07:05:00*0.71055*0.7106*0.71085*0.71055
04/22/2010 07:10:00*0.7106*0.7104*0.71065*0.7104
04/22/2010 07:15:00*0.7104*0.71035*0.7105*0.71035
04/22/2010 07:20:00*0.71035*0.71015*0.71045*0.71
04/22/2010 07:25:00*0.71015*0.71045*0.71045*0.71015
04/22/2010 07:30:00*0.71045*0.71027*0.71045*0.71027
04/22/2010 07:35:00*0.71027*0.71005*0.71027*0.70995
04/22/2010 07:40:00*0.71005*0.7107*0.7107*0.71005
04/22/2010 07:45:00*0.7107*0.71075*0.71075*0.71045
04/22/2010 07:50:00*0.71075*0.71105*0.71105*0.71075
04/22/2010 07:55:00*0.71105*0.7111*0.71115*0.71077
04/22/2010 08:00:00*0.7111*0.71075*0.7111*0.71075
04/22/2010 08:05:00*0.71075*0.711*0.71115*0.7107
04/22/2010 08:10:00*0.711*0.71095*0.71115*0.71095
04/22/2010 08:15:00*0.71095*0.7108*0.71095*0.7106
04/22/2010 08:20:00*0.7108*0.711*0.711*0.71067
04/22/2010 08:25:00*0.711*0.71105*0.7111*0.711
04/22/2010 08:30:00*0.71105*0.71043*0.71105*0.71043
04/22/2010 08:35:00*0.71043*0.7101*0.71043*0.71001
04/22/2010 08:40:00*0.7101*0.70945*0.7101*0.7094
04/22/2010 08:45:00*0.70945*0.70946*0.70946*0.70921
04/22/2010 08:50:00*0.70946*0.70995*0.71005*0.70946
04/22/2010 08:55:00*0.70995*0.7096*0.70997*0.70951
04/22/2010 09:00:00*0.7096*0.7098*0.7099*0.70957
04/22/2010 09:05:00*0.7098*0.70896*0.7098*0.70896
04/22/2010 09:10:00*0.70896*0.70945*0.70955*0.70896
04/22/2010 09:15:00*0.70945*0.7091*0.70945*0.7091
04/22/2010 09:20:00*0.7091*0.70951*0.70976*0.709
04/22/2010 09:25:00*0.70951*0.71*0.71*0.70951
04/22/2010 09:30:00*0.71*0.70936*0.71*0.70936
04/22/2010 09:35:00*0.70936*0.70845*0.70936*0.70845
04/22/2010 09:40:00*0.70845*0.708*0.70845*0.70781
04/22/2010 09:45:00*0.708*0.70719*0.708*0.70706
04/22/2010 09:50:00*0.70719*0.7076*0.7076*0.70711
04/22/2010 09:55:00*0.7076*0.70765*0.70765*0.7074
04/22/2010 10:00:00*0.70765*0.70766*0.70799*0.70765
04/22/2010 10:05:00*0.70766*0.70754*0.70767*0.70717
04/22/2010 10:10:00*0.70754*0.70814*0.70841*0.70754
04/22/2010 10:15:00*0.70814*0.70775*0.70814*0.70775
04/22/2010 10:20:00*0.70775*0.70827*0.70834*0.70775
04/22/2010 10:25:00*0.70827*0.709*0.709*0.70827
04/22/2010 10:30:00*0.709*0.70947*0.71026*0.709
04/22/2010 10:35:00*0.70947*0.70932*0.7095*0.70838
04/22/2010 10:40:00*0.70932*0.70974*0.71033*0.70928
04/22/2010 10:45:00*0.70974*0.70974*0.70985*0.70921
04/22/2010 10:50:00*0.70974*0.70995*0.71009*0.70959
04/22/2010 10:55:00*0.70995*0.71007*0.71007*0.70979
04/22/2010 11:00:00*0.71007*0.7101*0.71041*0.71003
04/22/2010 11:05:00*0.7101*0.70999*0.71024*0.70966
04/22/2010 11:10:00*0.70999*0.71024*0.71024*0.70984
04/22/2010 11:15:00*0.71024*0.70964*0.71024*0.70964
04/22/2010 11:20:00*0.70964*0.70896*0.70964*0.70896
04/22/2010 11:25:00*0.70896*0.70885*0.70896*0.70874
04/22/2010 11:30:00*0.70885*0.70872*0.70893*0.70872
04/22/2010 11:35:00*0.70872*0.70886*0.7089*0.7086
04/22/2010 11:40:00*0.70886*0.70884*0.70886*0.70876
04/22/2010 11:45:00*0.70884*0.70901*0.70938*0.70884
04/22/2010 11:50:00*0.70901*0.7089*0.70925*0.7089
04/22/2010 11:55:00*0.7089*0.70914*0.70929*0.7089
04/22/2010 12:00:00*0.70914*0.70939*0.70964*0.70914
04/22/2010 12:05:00*0.70939*0.70925*0.70939*0.70885
04/22/2010 12:10:00*0.70925*0.70975*0.70975*0.70925
04/22/2010 12:15:00*0.70975*0.70995*0.71004*0.7097
04/22/2010 12:20:00*0.70995*0.7098*0.71005*0.7095
04/22/2010 12:25:00*0.7098*0.7094*0.7098*0.70935
04/22/2010 12:30:00*0.7094*0.70975*0.7099*0.7094
04/22/2010 12:35:00*0.70975*0.7096*0.70975*0.70945
04/22/2010 12:40:00*0.7096*0.70995*0.70995*0.70955
04/22/2010 12:45:00*0.70995*0.70995*0.71*0.70989
04/22/2010 12:50:00*0.70995*0.70987*0.70995*0.70987
04/22/2010 12:55:00*0.70987*0.70965*0.70987*0.70947
04/22/2010 13:00:00*0.70965*0.7098*0.7098*0.70952
04/22/2010 13:05:00*0.7098*0.7102*0.7102*0.70977
04/22/2010 13:10:00*0.7102*0.71065*0.71065*0.7102
04/22/2010 13:15:00*0.71065*0.71055*0.71065*0.7105
04/22/2010 13:20:00*0.71055*0.71039*0.7108*0.71039
04/22/2010 13:25:00*0.71039*0.71065*0.71065*0.71039
04/22/2010 13:30:00*0.71065*0.71085*0.71085*0.71044
04/22/2010 13:35:00*0.71085*0.71064*0.71085*0.71054
04/22/2010 13:40:00*0.71064*0.70997*0.71064*0.70997
04/22/2010 13:45:00*0.70997*0.71074*0.71074*0.70997
04/22/2010 13:50:00*0.71074*0.71079*0.71079*0.71074
04/22/2010 13:55:00*0.71079*0.71089*0.71094*0.71077
04/22/2010 14:00:00*0.71089*0.7111*0.7111*0.71089
04/22/2010 14:05:00*0.7111*0.7111*0.7114*0.7111
04/22/2010 14:10:00*0.7111*0.71115*0.71122*0.71105
04/22/2010 14:15:00*0.71115*0.71102*0.71139*0.71102
04/22/2010 14:20:00*0.71102*0.7113*0.7113*0.71102
04/22/2010 14:25:00*0.7113*0.71102*0.7113*0.71102
04/22/2010 14:30:00*0.71102*0.71145*0.71145*0.71102
04/22/2010 14:35:00*0.71145*0.71137*0.71152*0.71137
04/22/2010 14:40:00*0.71137*0.71125*0.71142*0.71125
04/22/2010 14:45:00*0.71125*0.71115*0.71125*0.71115
04/22/2010 14:50:00*0.71115*0.71115*0.71115*0.71115
04/22/2010 14:55:00*0.71115*0.71095*0.71115*0.7108
04/22/2010 15:00:00*0.71095*0.71102*0.71105*0.71095
04/22/2010 15:05:00*0.71102*0.71119*0.7114*0.71094
04/22/2010 15:10:00*0.71119*0.71087*0.7113*0.71087
04/22/2010 15:15:00*0.71087*0.7111*0.7111*0.71085
04/22/2010 15:20:00*0.7111*0.71102*0.7111*0.71095
04/22/2010 15:25:00*0.71102*0.71107*0.71107*0.71102
04/22/2010 15:30:00*0.71107*0.71104*0.71121*0.71099
04/22/2010 15:35:00*0.71104*0.71107*0.7113*0.71104
04/22/2010 15:40:00*0.71107*0.711*0.71107*0.711
04/22/2010 15:45:00*0.711*0.71089*0.711*0.71089
04/22/2010 15:50:00*0.71089*0.71087*0.71095*0.71087
04/22/2010 15:55:00*0.71087*0.7111*0.7111*0.71087
04/22/2010 16:00:00*0.7111*0.71109*0.7111*0.71097
04/22/2010 16:05:00*0.71109*0.71087*0.71109*0.71087
04/22/2010 16:10:00*0.71087*0.71065*0.71087*0.71065
04/22/2010 16:15:00*0.71065*0.7105*0.71065*0.7104
04/22/2010 16:20:00*0.7105*0.7107*0.71085*0.71037
04/22/2010 16:25:00*0.7107*0.71067*0.7107*0.71067
04/22/2010 16:30:00*0.71067*0.71067*0.7108*0.71057
04/22/2010 16:35:00*0.71067*0.71085*0.71085*0.71057
04/22/2010 16:40:00*0.71085*0.71005*0.71085*0.71005
04/22/2010 16:45:00*0.71005*0.71036*0.71045*0.71005
04/22/2010 16:50:00*0.71036*0.71055*0.71055*0.71012
04/22/2010 16:55:00*0.71055*0.71027*0.7107*0.71027
04/22/2010 17:00:00*0.71027*0.71028*0.7103*0.71007
