04/20/2010 17:05:00*0.71115*0.71144*0.71144*0.71115
04/20/2010 17:10:00*0.71144*0.71134*0.71144*0.71134
04/20/2010 17:15:00*0.71134*0.71132*0.7115*0.71125
04/20/2010 17:20:00*0.71132*0.71142*0.7115*0.71132
04/20/2010 17:25:00*0.71142*0.71135*0.71142*0.71135
04/20/2010 17:30:00*0.71135*0.71139*0.71155*0.71135
04/20/2010 17:35:00*0.71139*0.7113*0.71139*0.7113
04/20/2010 17:40:00*0.7113*0.71137*0.7117*0.71127
04/20/2010 17:45:00*0.71137*0.7116*0.7118*0.71137
04/20/2010 17:50:00*0.7116*0.71165*0.71171*0.71137
04/20/2010 17:55:00*0.71165*0.71163*0.71185*0.71157
04/20/2010 18:00:00*0.71163*0.71157*0.71181*0.71157
04/20/2010 18:05:00*0.71157*0.71157*0.7118*0.71157
04/20/2010 18:10:00*0.71157*0.7114*0.71175*0.71137
04/20/2010 18:15:00*0.7114*0.71137*0.71155*0.71137
04/20/2010 18:20:00*0.71137*0.71171*0.71171*0.71137
04/20/2010 18:25:00*0.71171*0.71171*0.71171*0.71162
04/20/2010 18:30:00*0.71171*0.71136*0.71171*0.71126
04/20/2010 18:35:00*0.71136*0.71151*0.71151*0.71117
04/20/2010 18:40:00*0.71151*0.71163*0.71163*0.71131
04/20/2010 18:45:00*0.71163*0.7113*0.71163*0.7113
04/20/2010 18:50:00*0.7113*0.71134*0.71136*0.71127
04/20/2010 18:55:00*0.71134*0.7113*0.71134*0.71127
04/20/2010 19:00:00*0.7113*0.71166*0.71166*0.7113
04/20/2010 19:05:00*0.71166*0.71136*0.71166*0.7112
04/20/2010 19:10:00*0.71136*0.7111*0.71136*0.71105
04/20/2010 19:15:00*0.7111*0.71094*0.7111*0.71087
04/20/2010 19:20:00*0.71094*0.71094*0.71095*0.71079
04/20/2010 19:25:00*0.71094*0.71087*0.71095*0.71086
04/20/2010 19:30:00*0.71087*0.71103*0.71104*0.71087
04/20/2010 19:35:00*0.71103*0.7111*0.7111*0.71103
04/20/2010 19:40:00*0.7111*0.7111*0.7111*0.71103
04/20/2010 19:45:00*0.7111*0.71085*0.7112*0.71083
04/20/2010 19:50:00*0.71085*0.71035*0.71085*0.7103
04/20/2010 19:55:00*0.71035*0.71023*0.71039*0.71023
04/20/2010 20:00:00*0.71023*0.71024*0.71029*0.70989
04/20/2010 20:05:00*0.71024*0.71047*0.71053*0.7102
04/20/2010 20:10:00*0.71047*0.71043*0.71048*0.71037
04/20/2010 20:15:00*0.71043*0.71067*0.71067*0.71043
04/20/2010 20:20:00*0.71067*0.70995*0.71067*0.7098
04/20/2010 20:25:00*0.70995*0.71022*0.71022*0.70995
04/20/2010 20:30:00*0.71022*0.70995*0.71025*0.70995
04/20/2010 20:35:00*0.70995*0.7096*0.70998*0.7096
04/20/2010 20:40:00*0.7096*0.7096*0.70987*0.7096
04/20/2010 20:45:00*0.7096*0.70955*0.70975*0.70955
04/20/2010 20:50:00*0.70955*0.7094*0.70955*0.7093
04/20/2010 20:55:00*0.7094*0.70919*0.70952*0.70915
04/20/2010 21:00:00*0.70919*0.70925*0.70932*0.70905
04/20/2010 21:05:00*0.70925*0.70916*0.70946*0.70915
04/20/2010 21:10:00*0.70916*0.70925*0.70948*0.70916
04/20/2010 21:15:00*0.70925*0.70901*0.70925*0.70893
04/20/2010 21:20:00*0.70901*0.70905*0.70922*0.70891
04/20/2010 21:25:00*0.70905*0.70919*0.70919*0.70901
04/20/2010 21:30:00*0.70919*0.70898*0.70919*0.7088
04/20/2010 21:35:00*0.70898*0.70918*0.70929*0.70898
04/20/2010 21:40:00*0.70918*0.70942*0.70942*0.70915
04/20/2010 21:45:00*0.70942*0.70979*0.70982*0.7094
04/20/2010 21:50:00*0.70979*0.71005*0.71005*0.7095
04/20/2010 21:55:00*0.71005*0.7104*0.7104*0.71005
04/20/2010 22:00:00*0.7104*0.71005*0.71045*0.71005
04/20/2010 22:05:00*0.71005*0.70975*0.71005*0.70975
04/20/2010 22:10:00*0.70975*0.7099*0.7099*0.70957
04/20/2010 22:15:00*0.7099*0.71007*0.71007*0.70979
04/20/2010 22:20:00*0.71007*0.71025*0.71025*0.71007
04/20/2010 22:25:00*0.71025*0.71022*0.7104*0.71022
04/20/2010 22:30:00*0.71022*0.71015*0.71022*0.71007
04/20/2010 22:35:00*0.71015*0.7101*0.7102*0.71008
04/20/2010 22:40:00*0.7101*0.7102*0.7102*0.7101
04/20/2010 22:45:00*0.7102*0.70991*0.7102*0.7099
04/20/2010 22:50:00*0.70991*0.71*0.71008*0.70987
04/20/2010 22:55:00*0.71*0.71007*0.7101*0.70995
04/20/2010 23:00:00*0.71007*0.71007*0.71007*0.71007
04/20/2010 23:05:00*0.71007*0.7105*0.71055*0.71007
04/20/2010 23:10:00*0.7105*0.71034*0.7106*0.71034
04/20/2010 23:15:00*0.71034*0.71037*0.7105*0.71034
04/20/2010 23:20:00*0.71037*0.71049*0.7106*0.71037
04/20/2010 23:25:00*0.71049*0.71049*0.71055*0.71045
04/20/2010 23:30:00*0.71049*0.71049*0.71049*0.71049
04/20/2010 23:35:00*0.71049*0.71065*0.71065*0.71039
04/20/2010 23:40:00*0.71065*0.71087*0.711*0.71057
04/20/2010 23:45:00*0.71087*0.71097*0.71116*0.71087
04/20/2010 23:50:00*0.71097*0.71135*0.71142*0.71097
04/20/2010 23:55:00*0.71135*0.71125*0.71141*0.71119
04/21/2010 00:00:00*0.71125*0.71079*0.71125*0.71079
04/21/2010 00:05:00*0.71079*0.71102*0.71102*0.71047
04/21/2010 00:10:00*0.71102*0.71095*0.7114*0.7109
04/21/2010 00:15:00*0.71095*0.71092*0.71102*0.71087
04/21/2010 00:20:00*0.71092*0.7109*0.7111*0.71077
04/21/2010 00:25:00*0.7109*0.711*0.711*0.71089
04/21/2010 00:30:00*0.711*0.71099*0.7111*0.71095
04/21/2010 00:35:00*0.71099*0.71095*0.71099*0.71095
04/21/2010 00:40:00*0.71095*0.71115*0.71117*0.71087
04/21/2010 00:45:00*0.71115*0.71105*0.71115*0.711
04/21/2010 00:50:00*0.71105*0.7109*0.71125*0.7109
04/21/2010 00:55:00*0.7109*0.71067*0.7109*0.71067
04/21/2010 01:00:00*0.71067*0.7107*0.71075*0.71067
04/21/2010 01:05:00*0.7107*0.7107*0.7107*0.7107
04/21/2010 01:10:00*0.7107*0.711*0.71115*0.7107
04/21/2010 01:15:00*0.711*0.71119*0.71135*0.71097
04/21/2010 01:20:00*0.71119*0.7114*0.71155*0.71119
04/21/2010 01:25:00*0.7114*0.71146*0.7115*0.71129
04/21/2010 01:30:00*0.71146*0.7114*0.71146*0.71127
04/21/2010 01:35:00*0.7114*0.7114*0.71176*0.7113
04/21/2010 01:40:00*0.7114*0.7113*0.7114*0.71125
04/21/2010 01:45:00*0.7113*0.7114*0.71155*0.7113
04/21/2010 01:50:00*0.7114*0.7113*0.71145*0.71125
04/21/2010 01:55:00*0.7113*0.7114*0.71165*0.71126
04/21/2010 02:00:00*0.7114*0.71176*0.7118*0.7114
04/21/2010 02:05:00*0.71176*0.7118*0.7118*0.71165
04/21/2010 02:10:00*0.7118*0.71182*0.7119*0.71177
04/21/2010 02:15:00*0.71182*0.71185*0.7119*0.71182
04/21/2010 02:20:00*0.71185*0.7121*0.7121*0.71185
04/21/2010 02:25:00*0.7121*0.71169*0.7121*0.71169
04/21/2010 02:30:00*0.71169*0.71195*0.71195*0.71169
04/21/2010 02:35:00*0.71195*0.7119*0.71195*0.71174
04/21/2010 02:40:00*0.7119*0.71231*0.71231*0.7119
04/21/2010 02:45:00*0.71231*0.7123*0.71245*0.7122
04/21/2010 02:50:00*0.7123*0.7127*0.71275*0.7121
04/21/2010 02:55:00*0.7127*0.71225*0.7127*0.71225
04/21/2010 03:00:00*0.71225*0.71285*0.7129*0.71225
04/21/2010 03:05:00*0.71285*0.71205*0.71285*0.71205
04/21/2010 03:10:00*0.71205*0.71165*0.71205*0.7115
04/21/2010 03:15:00*0.71165*0.71203*0.71203*0.7116
04/21/2010 03:20:00*0.71203*0.71223*0.71223*0.71198
04/21/2010 03:25:00*0.71223*0.71205*0.71223*0.71193
04/21/2010 03:30:00*0.71205*0.71172*0.71205*0.71172
04/21/2010 03:35:00*0.71172*0.71164*0.71175*0.71159
04/21/2010 03:40:00*0.71164*0.71154*0.71169*0.71139
04/21/2010 03:45:00*0.71154*0.71145*0.71154*0.71142
04/21/2010 03:50:00*0.71145*0.7115*0.71165*0.71132
04/21/2010 03:55:00*0.7115*0.71149*0.7116*0.71141
04/21/2010 04:00:00*0.71149*0.71189*0.71189*0.71139
04/21/2010 04:05:00*0.71189*0.71199*0.71209*0.71189
04/21/2010 04:10:00*0.71199*0.712*0.71202*0.71192
04/21/2010 04:15:00*0.712*0.71244*0.71244*0.71184
04/21/2010 04:20:00*0.71244*0.71244*0.71259*0.7124
04/21/2010 04:25:00*0.71244*0.71215*0.71257*0.71215
04/21/2010 04:30:00*0.71215*0.71222*0.71239*0.71215
04/21/2010 04:35:00*0.71222*0.7125*0.71259*0.71222
04/21/2010 04:40:00*0.7125*0.7123*0.7125*0.71215
04/21/2010 04:45:00*0.7123*0.71201*0.7124*0.71192
04/21/2010 04:50:00*0.71201*0.71199*0.71205*0.71199
04/21/2010 04:55:00*0.71199*0.71214*0.71214*0.71199
04/21/2010 05:00:00*0.71214*0.71179*0.71214*0.71174
04/21/2010 05:05:00*0.71179*0.71205*0.71205*0.71164
04/21/2010 05:10:00*0.71205*0.71183*0.71205*0.71172
04/21/2010 05:15:00*0.71183*0.71172*0.71183*0.7117
04/21/2010 05:20:00*0.71172*0.71202*0.71215*0.71172
04/21/2010 05:25:00*0.71202*0.71185*0.7121*0.71185
04/21/2010 05:30:00*0.71185*0.71225*0.7123*0.71185
04/21/2010 05:35:00*0.71225*0.71226*0.71235*0.71225
04/21/2010 05:40:00*0.71226*0.7122*0.71236*0.71215
04/21/2010 05:45:00*0.7122*0.7122*0.7123*0.71212
04/21/2010 05:50:00*0.7122*0.7124*0.7124*0.71215
04/21/2010 05:55:00*0.7124*0.71232*0.7124*0.71225
04/21/2010 06:00:00*0.71232*0.7128*0.7128*0.71232
04/21/2010 06:05:00*0.7128*0.7127*0.7129*0.71265
04/21/2010 06:10:00*0.7127*0.7127*0.71285*0.7127
04/21/2010 06:15:00*0.7127*0.71285*0.7129*0.7127
04/21/2010 06:20:00*0.71285*0.71245*0.7129*0.71233
04/21/2010 06:25:00*0.71245*0.71216*0.71245*0.71185
04/21/2010 06:30:00*0.71216*0.71226*0.71226*0.71206
04/21/2010 06:35:00*0.71226*0.71215*0.71226*0.7121
04/21/2010 06:40:00*0.71215*0.71175*0.71215*0.71175
04/21/2010 06:45:00*0.71175*0.71115*0.71175*0.71115
04/21/2010 06:50:00*0.71115*0.71109*0.71125*0.71109
04/21/2010 06:55:00*0.71109*0.71164*0.71164*0.71074
04/21/2010 07:00:00*0.71164*0.71125*0.71164*0.71125
04/21/2010 07:05:00*0.71125*0.71105*0.71155*0.7109
04/21/2010 07:10:00*0.71105*0.71104*0.7111*0.71095
04/21/2010 07:15:00*0.71104*0.71111*0.71111*0.71094
04/21/2010 07:20:00*0.71111*0.7115*0.71151*0.71111
04/21/2010 07:25:00*0.7115*0.71145*0.7115*0.71145
04/21/2010 07:30:00*0.71145*0.71077*0.71145*0.71077
04/21/2010 07:35:00*0.71077*0.71066*0.71077*0.71037
04/21/2010 07:40:00*0.71066*0.71121*0.71127*0.71066
04/21/2010 07:45:00*0.71121*0.7111*0.71121*0.71085
04/21/2010 07:50:00*0.7111*0.71145*0.7115*0.7111
04/21/2010 07:55:00*0.71145*0.71105*0.71145*0.7107
04/21/2010 08:00:00*0.71105*0.71104*0.71105*0.71095
04/21/2010 08:05:00*0.71104*0.7114*0.7115*0.71104
04/21/2010 08:10:00*0.7114*0.71119*0.7114*0.71119
04/21/2010 08:15:00*0.71119*0.7107*0.71125*0.7107
04/21/2010 08:20:00*0.7107*0.71095*0.711*0.7107
04/21/2010 08:25:00*0.71095*0.71065*0.71095*0.71055
04/21/2010 08:30:00*0.71065*0.7101*0.71065*0.7101
04/21/2010 08:35:00*0.7101*0.711*0.711*0.7101
04/21/2010 08:40:00*0.711*0.71105*0.7112*0.711
04/21/2010 08:45:00*0.71105*0.7107*0.71105*0.7107
04/21/2010 08:50:00*0.7107*0.71109*0.71115*0.71045
04/21/2010 08:55:00*0.71109*0.71085*0.71109*0.71085
04/21/2010 09:00:00*0.71085*0.71075*0.7111*0.71075
04/21/2010 09:05:00*0.71075*0.71078*0.71078*0.71055
04/21/2010 09:10:00*0.71078*0.71065*0.71095*0.71065
04/21/2010 09:15:00*0.71065*0.71065*0.71065*0.71052
04/21/2010 09:20:00*0.71065*0.711*0.711*0.71065
04/21/2010 09:25:00*0.711*0.7111*0.7112*0.7108
04/21/2010 09:30:00*0.7111*0.7116*0.7116*0.7111
04/21/2010 09:35:00*0.7116*0.71166*0.71176*0.71156
04/21/2010 09:40:00*0.71166*0.71151*0.71166*0.71151
04/21/2010 09:45:00*0.71151*0.7114*0.71165*0.71135
04/21/2010 09:50:00*0.7114*0.712*0.712*0.7114
04/21/2010 09:55:00*0.712*0.712*0.712*0.712
04/21/2010 10:00:00*0.712*0.7112*0.712*0.7111
04/21/2010 10:05:00*0.7112*0.7101*0.7112*0.7101
04/21/2010 10:10:00*0.7101*0.71031*0.71036*0.7101
04/21/2010 10:15:00*0.71031*0.7104*0.71041*0.7099
04/21/2010 10:20:00*0.7104*0.71021*0.71045*0.7102
04/21/2010 10:25:00*0.71021*0.71004*0.71021*0.70989
04/21/2010 10:30:00*0.71004*0.70985*0.71004*0.7095
04/21/2010 10:35:00*0.70985*0.70935*0.70985*0.70935
04/21/2010 10:40:00*0.70935*0.70925*0.7095*0.70915
04/21/2010 10:45:00*0.70925*0.7092*0.7096*0.7092
04/21/2010 10:50:00*0.7092*0.70945*0.7096*0.7092
04/21/2010 10:55:00*0.70945*0.70935*0.70946*0.70935
04/21/2010 11:00:00*0.70935*0.70884*0.70935*0.70884
04/21/2010 11:05:00*0.70884*0.7091*0.7091*0.7087
04/21/2010 11:10:00*0.7091*0.7095*0.7095*0.7091
04/21/2010 11:15:00*0.7095*0.70936*0.7095*0.70927
04/21/2010 11:20:00*0.70936*0.7093*0.70945*0.7093
04/21/2010 11:25:00*0.7093*0.709*0.70965*0.709
04/21/2010 11:30:00*0.709*0.70815*0.709*0.70815
04/21/2010 11:35:00*0.70815*0.7075*0.70815*0.7075
04/21/2010 11:40:00*0.7075*0.7076*0.7076*0.7074
04/21/2010 11:45:00*0.7076*0.7085*0.7085*0.7076
04/21/2010 11:50:00*0.7085*0.70815*0.70855*0.70815
04/21/2010 11:55:00*0.70815*0.7085*0.7085*0.70815
04/21/2010 12:00:00*0.7085*0.70885*0.70895*0.7085
04/21/2010 12:05:00*0.70885*0.70915*0.70925*0.70885
04/21/2010 12:10:00*0.70915*0.70935*0.7094*0.7091
04/21/2010 12:15:00*0.70935*0.7094*0.7094*0.70917
04/21/2010 12:20:00*0.7094*0.7095*0.70955*0.7093
04/21/2010 12:25:00*0.7095*0.7097*0.7097*0.7093
04/21/2010 12:30:00*0.7097*0.70966*0.71*0.70966
04/21/2010 12:35:00*0.70966*0.70995*0.71*0.7093
04/21/2010 12:40:00*0.70995*0.70995*0.71005*0.70975
04/21/2010 12:45:00*0.70995*0.71015*0.7103*0.70995
04/21/2010 12:50:00*0.71015*0.70982*0.71015*0.70982
04/21/2010 12:55:00*0.70982*0.7095*0.71*0.7095
04/21/2010 13:00:00*0.7095*0.7105*0.7105*0.7095
04/21/2010 13:05:00*0.7105*0.71013*0.7105*0.70987
04/21/2010 13:10:00*0.71013*0.70975*0.71013*0.70973
04/21/2010 13:15:00*0.70975*0.70939*0.70975*0.70923
04/21/2010 13:20:00*0.70939*0.70927*0.70944*0.70923
04/21/2010 13:25:00*0.70927*0.71*0.71*0.70927
04/21/2010 13:30:00*0.71*0.71025*0.71025*0.7097
04/21/2010 13:35:00*0.71025*0.71037*0.71045*0.7102
04/21/2010 13:40:00*0.71037*0.7104*0.71045*0.71027
04/21/2010 13:45:00*0.7104*0.7103*0.7104*0.71025
04/21/2010 13:50:00*0.7103*0.71045*0.71045*0.7103
04/21/2010 13:55:00*0.71045*0.7104*0.71045*0.7103
04/21/2010 14:00:00*0.7104*0.7105*0.7105*0.71035
04/21/2010 14:05:00*0.7105*0.7104*0.7105*0.71025
04/21/2010 14:10:00*0.7104*0.7101*0.7104*0.71007
04/21/2010 14:15:00*0.7101*0.70965*0.7101*0.70962
04/21/2010 14:20:00*0.70965*0.7094*0.70965*0.70935
04/21/2010 14:25:00*0.7094*0.70932*0.70966*0.70932
04/21/2010 14:30:00*0.70932*0.70896*0.70932*0.70896
04/21/2010 14:35:00*0.70896*0.70925*0.70926*0.70896
04/21/2010 14:40:00*0.70925*0.709*0.70925*0.70895
04/21/2010 14:45:00*0.709*0.70897*0.709*0.70897
04/21/2010 14:50:00*0.70897*0.70955*0.70955*0.70897
04/21/2010 14:55:00*0.70955*0.70932*0.70955*0.70932
04/21/2010 15:00:00*0.70932*0.70961*0.70976*0.70932
04/21/2010 15:05:00*0.70961*0.70954*0.70961*0.70954
04/21/2010 15:10:00*0.70954*0.7096*0.7096*0.70947
04/21/2010 15:15:00*0.7096*0.70939*0.7096*0.70934
04/21/2010 15:20:00*0.70939*0.7098*0.7098*0.70939
04/21/2010 15:25:00*0.7098*0.70966*0.70982*0.70964
04/21/2010 15:30:00*0.70966*0.70973*0.70973*0.70957
04/21/2010 15:35:00*0.70973*0.70959*0.70973*0.70957
04/21/2010 15:40:00*0.70959*0.70993*0.70993*0.70959
04/21/2010 15:45:00*0.70993*0.70978*0.70993*0.70978
04/21/2010 15:50:00*0.70978*0.71022*0.71027*0.70977
04/21/2010 15:55:00*0.71022*0.7102*0.7103*0.71012
04/21/2010 16:00:00*0.7102*0.71018*0.7102*0.71018
04/21/2010 16:05:00*0.71018*0.71007*0.71025*0.71005
04/21/2010 16:10:00*0.71007*0.70997*0.71007*0.70987
04/21/2010 16:15:00*0.70997*0.70995*0.71025*0.70995
04/21/2010 16:20:00*0.70995*0.7098*0.70995*0.70973
04/21/2010 16:25:00*0.7098*0.7097*0.7098*0.70965
04/21/2010 16:30:00*0.7097*0.70947*0.7097*0.70947
04/21/2010 16:35:00*0.70947*0.70935*0.7096*0.70935
04/21/2010 16:40:00*0.70935*0.70945*0.70945*0.7092
04/21/2010 16:45:00*0.70945*0.70955*0.70985*0.70935
04/21/2010 16:50:00*0.70955*0.70962*0.7098*0.70955
04/21/2010 16:55:00*0.70962*0.70961*0.7097*0.70922
04/21/2010 17:00:00*0.70961*0.70954*0.70961*0.70942
