04/19/2010 17:05:00*0.71083*0.71122*0.71132*0.71083
04/19/2010 17:10:00*0.71122*0.71199*0.71211*0.71105
04/19/2010 17:15:00*0.71199*0.71208*0.71219*0.71194
04/19/2010 17:20:00*0.71208*0.71203*0.71208*0.71178
04/19/2010 17:25:00*0.71203*0.71224*0.71248*0.71185
04/19/2010 17:30:00*0.71224*0.71362*0.71393*0.71224
04/19/2010 17:35:00*0.71362*0.71391*0.71411*0.71355
04/19/2010 17:40:00*0.71391*0.71386*0.71392*0.71372
04/19/2010 17:45:00*0.71386*0.71354*0.71386*0.71352
04/19/2010 17:50:00*0.71354*0.7136*0.7138*0.71345
04/19/2010 17:55:00*0.7136*0.71392*0.71421*0.71347
04/19/2010 18:00:00*0.71392*0.71375*0.71428*0.71375
04/19/2010 18:05:00*0.71375*0.71355*0.71375*0.71355
04/19/2010 18:10:00*0.71355*0.7133*0.71355*0.71314
04/19/2010 18:15:00*0.7133*0.7131*0.7133*0.71287
04/19/2010 18:20:00*0.7131*0.71297*0.71315*0.71297
04/19/2010 18:25:00*0.71297*0.71275*0.71297*0.71275
04/19/2010 18:30:00*0.71275*0.71278*0.71283*0.71267
04/19/2010 18:35:00*0.71278*0.71269*0.71279*0.71264
04/19/2010 18:40:00*0.71269*0.71239*0.71274*0.71237
04/19/2010 18:45:00*0.71239*0.71228*0.71254*0.71227
04/19/2010 18:50:00*0.71228*0.70914*0.71228*0.70718
04/19/2010 18:55:00*0.70914*0.70892*0.70916*0.70875
04/19/2010 19:00:00*0.70892*0.70933*0.70942*0.70887
04/19/2010 19:05:00*0.70933*0.70918*0.70933*0.70897
04/19/2010 19:10:00*0.70918*0.70917*0.70945*0.70917
04/19/2010 19:15:00*0.70917*0.70925*0.70945*0.7091
04/19/2010 19:20:00*0.70925*0.7089*0.70925*0.70862
04/19/2010 19:25:00*0.7089*0.70859*0.7089*0.7085
04/19/2010 19:30:00*0.70859*0.70869*0.70874*0.70853
04/19/2010 19:35:00*0.70869*0.70862*0.70869*0.70859
04/19/2010 19:40:00*0.70862*0.70896*0.70916*0.70862
04/19/2010 19:45:00*0.70896*0.70923*0.70936*0.70894
04/19/2010 19:50:00*0.70923*0.70905*0.70923*0.70905
04/19/2010 19:55:00*0.70905*0.70909*0.70915*0.70905
04/19/2010 20:00:00*0.70909*0.7094*0.70945*0.70909
04/19/2010 20:05:00*0.7094*0.70995*0.70995*0.7094
04/19/2010 20:10:00*0.70995*0.70975*0.70995*0.70975
04/19/2010 20:15:00*0.70975*0.70987*0.71005*0.70975
04/19/2010 20:20:00*0.70987*0.71*0.71015*0.70987
04/19/2010 20:25:00*0.71*0.70935*0.71*0.7092
04/19/2010 20:30:00*0.70935*0.7094*0.70955*0.70935
04/19/2010 20:35:00*0.7094*0.70912*0.7094*0.70909
04/19/2010 20:40:00*0.70912*0.70915*0.70915*0.70899
04/19/2010 20:45:00*0.70915*0.7097*0.7099*0.70909
04/19/2010 20:50:00*0.7097*0.70929*0.70981*0.70929
04/19/2010 20:55:00*0.70929*0.70936*0.70936*0.70925
04/19/2010 21:00:00*0.70936*0.70927*0.7094*0.70902
04/19/2010 21:05:00*0.70927*0.70934*0.70935*0.70907
04/19/2010 21:10:00*0.70934*0.7096*0.70972*0.70934
04/19/2010 21:15:00*0.7096*0.7096*0.7097*0.7095
04/19/2010 21:20:00*0.7096*0.70959*0.7096*0.70924
04/19/2010 21:25:00*0.70959*0.71016*0.71016*0.70959
04/19/2010 21:30:00*0.71016*0.71032*0.71042*0.71016
04/19/2010 21:35:00*0.71032*0.7111*0.71125*0.7097
04/19/2010 21:40:00*0.7111*0.70995*0.7111*0.7099
04/19/2010 21:45:00*0.70995*0.70905*0.70995*0.7089
04/19/2010 21:50:00*0.70905*0.7087*0.70952*0.70861
04/19/2010 21:55:00*0.7087*0.7089*0.70925*0.7087
04/19/2010 22:00:00*0.7089*0.70848*0.70899*0.70848
04/19/2010 22:05:00*0.70848*0.70905*0.70908*0.70823
04/19/2010 22:10:00*0.70905*0.70922*0.70927*0.70892
04/19/2010 22:15:00*0.70922*0.70905*0.70922*0.70899
04/19/2010 22:20:00*0.70905*0.7091*0.70923*0.70889
04/19/2010 22:25:00*0.7091*0.70895*0.70943*0.70895
04/19/2010 22:30:00*0.70895*0.70915*0.70915*0.70891
04/19/2010 22:35:00*0.70915*0.70956*0.70957*0.70915
04/19/2010 22:40:00*0.70956*0.70963*0.70963*0.70939
04/19/2010 22:45:00*0.70963*0.70949*0.70963*0.70949
04/19/2010 22:50:00*0.70949*0.70963*0.70963*0.70911
04/19/2010 22:55:00*0.70963*0.70949*0.70963*0.70945
04/19/2010 23:00:00*0.70949*0.70951*0.70957*0.70945
04/19/2010 23:05:00*0.70951*0.70951*0.70951*0.70943
04/19/2010 23:10:00*0.70951*0.70941*0.70957*0.70941
04/19/2010 23:15:00*0.70941*0.70951*0.70951*0.70931
04/19/2010 23:20:00*0.70951*0.7095*0.70951*0.70938
04/19/2010 23:25:00*0.7095*0.70931*0.7095*0.70929
04/19/2010 23:30:00*0.70931*0.70926*0.70936*0.70926
04/19/2010 23:35:00*0.70926*0.70916*0.70931*0.70911
04/19/2010 23:40:00*0.70916*0.70917*0.70922*0.70906
04/19/2010 23:45:00*0.70917*0.70919*0.70941*0.70917
04/19/2010 23:50:00*0.70919*0.70949*0.70951*0.70919
04/19/2010 23:55:00*0.70949*0.70929*0.70949*0.70929
04/20/2010 00:00:00*0.70929*0.70955*0.70955*0.70929
04/20/2010 00:05:00*0.70955*0.7097*0.7097*0.70949
04/20/2010 00:10:00*0.7097*0.71005*0.71025*0.7097
04/20/2010 00:15:00*0.71005*0.71005*0.71025*0.70995
04/20/2010 00:20:00*0.71005*0.71011*0.71011*0.70981
04/20/2010 00:25:00*0.71011*0.71019*0.71019*0.71005
04/20/2010 00:30:00*0.71019*0.71035*0.71055*0.71019
04/20/2010 00:35:00*0.71035*0.71028*0.71041*0.71028
04/20/2010 00:40:00*0.71028*0.7102*0.71037*0.7102
04/20/2010 00:45:00*0.7102*0.71009*0.7102*0.71
04/20/2010 00:50:00*0.71009*0.71009*0.71016*0.70998
04/20/2010 00:55:00*0.71009*0.70975*0.71015*0.7097
04/20/2010 01:00:00*0.70975*0.7097*0.71*0.70965
04/20/2010 01:05:00*0.7097*0.70989*0.71*0.70968
04/20/2010 01:10:00*0.70989*0.70975*0.71*0.70967
04/20/2010 01:15:00*0.70975*0.7094*0.70975*0.7094
04/20/2010 01:20:00*0.7094*0.70945*0.70945*0.7093
04/20/2010 01:25:00*0.70945*0.70929*0.70945*0.70929
04/20/2010 01:30:00*0.70929*0.70935*0.7095*0.70929
04/20/2010 01:35:00*0.70935*0.7094*0.7094*0.70915
04/20/2010 01:40:00*0.7094*0.70901*0.7094*0.70901
04/20/2010 01:45:00*0.70901*0.70915*0.70932*0.709
04/20/2010 01:50:00*0.70915*0.70885*0.70915*0.70885
04/20/2010 01:55:00*0.70885*0.70895*0.709*0.70885
04/20/2010 02:00:00*0.70895*0.70875*0.70895*0.70875
04/20/2010 02:05:00*0.70875*0.70838*0.70875*0.70838
04/20/2010 02:10:00*0.70838*0.70865*0.7088*0.70834
04/20/2010 02:15:00*0.70865*0.70861*0.70865*0.70859
04/20/2010 02:20:00*0.70861*0.7087*0.7087*0.70859
04/20/2010 02:25:00*0.7087*0.70885*0.709*0.7087
04/20/2010 02:30:00*0.70885*0.70915*0.70915*0.7088
04/20/2010 02:35:00*0.70915*0.70935*0.70935*0.70899
04/20/2010 02:40:00*0.70935*0.71005*0.71005*0.70935
04/20/2010 02:45:00*0.71005*0.70952*0.71005*0.70952
04/20/2010 02:50:00*0.70952*0.70985*0.70985*0.70952
04/20/2010 02:55:00*0.70985*0.71022*0.71022*0.70975
04/20/2010 03:00:00*0.71022*0.7094*0.71041*0.70935
04/20/2010 03:05:00*0.7094*0.71*0.71011*0.70926
04/20/2010 03:10:00*0.71*0.71145*0.71145*0.71
04/20/2010 03:15:00*0.71145*0.7112*0.71145*0.7111
04/20/2010 03:20:00*0.7112*0.71105*0.7113*0.71101
04/20/2010 03:25:00*0.71105*0.71045*0.71105*0.7104
04/20/2010 03:30:00*0.71045*0.71056*0.71066*0.71041
04/20/2010 03:35:00*0.71056*0.71065*0.7109*0.71055
04/20/2010 03:40:00*0.71065*0.71032*0.71065*0.71032
04/20/2010 03:45:00*0.71032*0.71074*0.71074*0.71032
04/20/2010 03:50:00*0.71074*0.71156*0.71156*0.71074
04/20/2010 03:55:00*0.71156*0.71186*0.71241*0.71156
04/20/2010 04:00:00*0.71186*0.71057*0.71186*0.71057
04/20/2010 04:05:00*0.71057*0.71085*0.71085*0.71052
04/20/2010 04:10:00*0.71085*0.71131*0.71131*0.71085
04/20/2010 04:15:00*0.71131*0.71118*0.71131*0.71109
04/20/2010 04:20:00*0.71118*0.71177*0.71177*0.71113
04/20/2010 04:25:00*0.71177*0.71162*0.71197*0.71152
04/20/2010 04:30:00*0.71162*0.71132*0.71162*0.71132
04/20/2010 04:35:00*0.71132*0.71107*0.7115*0.71102
04/20/2010 04:40:00*0.71107*0.71105*0.71107*0.71067
04/20/2010 04:45:00*0.71105*0.7113*0.71155*0.71105
04/20/2010 04:50:00*0.7113*0.71157*0.71165*0.7113
04/20/2010 04:55:00*0.71157*0.71164*0.71172*0.71155
04/20/2010 05:00:00*0.71164*0.7113*0.71172*0.7113
04/20/2010 05:05:00*0.7113*0.71146*0.71187*0.7113
04/20/2010 05:10:00*0.71146*0.71101*0.71146*0.71091
04/20/2010 05:15:00*0.71101*0.71116*0.71116*0.71087
04/20/2010 05:20:00*0.71116*0.71155*0.71165*0.71116
04/20/2010 05:25:00*0.71155*0.71145*0.71155*0.71145
04/20/2010 05:30:00*0.71145*0.71169*0.71174*0.71145
04/20/2010 05:35:00*0.71169*0.71171*0.71176*0.71166
04/20/2010 05:40:00*0.71171*0.71165*0.71171*0.71142
04/20/2010 05:45:00*0.71165*0.71195*0.71201*0.71165
04/20/2010 05:50:00*0.71195*0.71175*0.71195*0.7117
04/20/2010 05:55:00*0.71175*0.71162*0.7121*0.71162
04/20/2010 06:00:00*0.71162*0.71112*0.71162*0.71112
04/20/2010 06:05:00*0.71112*0.71121*0.71121*0.71112
04/20/2010 06:10:00*0.71121*0.71165*0.71165*0.71112
04/20/2010 06:15:00*0.71165*0.71173*0.7118*0.71145
04/20/2010 06:20:00*0.71173*0.71212*0.7124*0.71168
04/20/2010 06:25:00*0.71212*0.7122*0.7122*0.71185
04/20/2010 06:30:00*0.7122*0.71193*0.7122*0.71193
04/20/2010 06:35:00*0.71193*0.71182*0.71215*0.71172
04/20/2010 06:40:00*0.71182*0.71166*0.71182*0.71132
04/20/2010 06:45:00*0.71166*0.71197*0.71197*0.71166
04/20/2010 06:50:00*0.71197*0.71162*0.71206*0.71162
04/20/2010 06:55:00*0.71162*0.71095*0.71162*0.71095
04/20/2010 07:00:00*0.71095*0.71126*0.71136*0.7109
04/20/2010 07:05:00*0.71126*0.71111*0.71156*0.71106
04/20/2010 07:10:00*0.71111*0.71047*0.71111*0.71045
04/20/2010 07:15:00*0.71047*0.70985*0.71047*0.70979
04/20/2010 07:20:00*0.70985*0.70977*0.70991*0.70957
04/20/2010 07:25:00*0.70977*0.70975*0.7098*0.70949
04/20/2010 07:30:00*0.70975*0.70985*0.71005*0.70955
04/20/2010 07:35:00*0.70985*0.71005*0.71025*0.70985
04/20/2010 07:40:00*0.71005*0.71001*0.71016*0.70997
04/20/2010 07:45:00*0.71001*0.70991*0.71006*0.70985
04/20/2010 07:50:00*0.70991*0.70995*0.71006*0.70982
04/20/2010 07:55:00*0.70995*0.71045*0.71045*0.7099
04/20/2010 08:00:00*0.71045*0.7106*0.7106*0.71042
04/20/2010 08:05:00*0.7106*0.7106*0.7106*0.71045
04/20/2010 08:10:00*0.7106*0.7102*0.7106*0.71012
04/20/2010 08:15:00*0.7102*0.7109*0.7109*0.71017
04/20/2010 08:20:00*0.7109*0.71065*0.7109*0.7106
04/20/2010 08:25:00*0.71065*0.71108*0.71113*0.71065
04/20/2010 08:30:00*0.71108*0.71105*0.71128*0.711
04/20/2010 08:35:00*0.71105*0.71045*0.71105*0.7104
04/20/2010 08:40:00*0.71045*0.71066*0.71066*0.71045
04/20/2010 08:45:00*0.71066*0.7107*0.7108*0.71066
04/20/2010 08:50:00*0.7107*0.71065*0.71075*0.71022
04/20/2010 08:55:00*0.71065*0.7104*0.71075*0.7104
04/20/2010 09:00:00*0.7104*0.7104*0.7104*0.71025
04/20/2010 09:05:00*0.7104*0.71075*0.71125*0.7104
04/20/2010 09:10:00*0.71075*0.7114*0.7114*0.71075
04/20/2010 09:15:00*0.7114*0.71105*0.71154*0.71105
04/20/2010 09:20:00*0.71105*0.71039*0.71105*0.71039
04/20/2010 09:25:00*0.71039*0.711*0.71111*0.71039
04/20/2010 09:30:00*0.711*0.71123*0.7113*0.711
04/20/2010 09:35:00*0.71123*0.71145*0.71145*0.71115
04/20/2010 09:40:00*0.71145*0.71095*0.71145*0.71085
04/20/2010 09:45:00*0.71095*0.7113*0.7113*0.7109
04/20/2010 09:50:00*0.7113*0.71115*0.71135*0.71085
04/20/2010 09:55:00*0.71115*0.7111*0.71115*0.7109
04/20/2010 10:00:00*0.7111*0.7111*0.71149*0.7111
04/20/2010 10:05:00*0.7111*0.71065*0.7115*0.71045
04/20/2010 10:10:00*0.71065*0.71004*0.71065*0.7097
04/20/2010 10:15:00*0.71004*0.70985*0.71009*0.7096
04/20/2010 10:20:00*0.70985*0.70955*0.70985*0.70955
04/20/2010 10:25:00*0.70955*0.70945*0.70955*0.70875
04/20/2010 10:30:00*0.70945*0.7095*0.70986*0.70945
04/20/2010 10:35:00*0.7095*0.70875*0.7095*0.70845
04/20/2010 10:40:00*0.70875*0.70894*0.70899*0.70868
04/20/2010 10:45:00*0.70894*0.70945*0.70945*0.70894
04/20/2010 10:50:00*0.70945*0.70958*0.7096*0.70925
04/20/2010 10:55:00*0.70958*0.7096*0.70965*0.70934
04/20/2010 11:00:00*0.7096*0.7106*0.7106*0.70935
04/20/2010 11:05:00*0.7106*0.7105*0.71079*0.7105
04/20/2010 11:10:00*0.7105*0.71125*0.7113*0.7105
04/20/2010 11:15:00*0.71125*0.71114*0.71134*0.71105
04/20/2010 11:20:00*0.71114*0.71075*0.71114*0.7106
04/20/2010 11:25:00*0.71075*0.7112*0.7112*0.71035
04/20/2010 11:30:00*0.7112*0.71073*0.71129*0.71073
04/20/2010 11:35:00*0.71073*0.71097*0.71107*0.71047
04/20/2010 11:40:00*0.71097*0.71033*0.71097*0.71017
04/20/2010 11:45:00*0.71033*0.7111*0.7111*0.71028
04/20/2010 11:50:00*0.7111*0.71135*0.71146*0.7111
04/20/2010 11:55:00*0.71135*0.7113*0.71135*0.7111
04/20/2010 12:00:00*0.7113*0.71115*0.7113*0.71115
04/20/2010 12:05:00*0.71115*0.71115*0.71139*0.71112
04/20/2010 12:10:00*0.71115*0.71115*0.71125*0.71075
04/20/2010 12:15:00*0.71115*0.7113*0.7113*0.71105
04/20/2010 12:20:00*0.7113*0.71107*0.7113*0.71082
04/20/2010 12:25:00*0.71107*0.71149*0.71149*0.71107
04/20/2010 12:30:00*0.71149*0.71139*0.7115*0.71134
04/20/2010 12:35:00*0.71139*0.71144*0.71144*0.71103
04/20/2010 12:40:00*0.71144*0.71164*0.7117*0.7113
04/20/2010 12:45:00*0.71164*0.71139*0.71164*0.71127
04/20/2010 12:50:00*0.71139*0.7113*0.71144*0.7113
04/20/2010 12:55:00*0.7113*0.7107*0.7113*0.71065
04/20/2010 13:00:00*0.7107*0.71058*0.7107*0.71057
04/20/2010 13:05:00*0.71058*0.7108*0.71085*0.71058
04/20/2010 13:10:00*0.7108*0.7106*0.7109*0.7106
04/20/2010 13:15:00*0.7106*0.71037*0.7106*0.71037
04/20/2010 13:20:00*0.71037*0.7103*0.71055*0.71012
04/20/2010 13:25:00*0.7103*0.71035*0.7104*0.71017
04/20/2010 13:30:00*0.71035*0.71035*0.71045*0.71025
04/20/2010 13:35:00*0.71035*0.70995*0.71035*0.70989
04/20/2010 13:40:00*0.70995*0.71007*0.7103*0.70995
04/20/2010 13:45:00*0.71007*0.71007*0.71025*0.71005
04/20/2010 13:50:00*0.71007*0.70997*0.71007*0.70997
04/20/2010 13:55:00*0.70997*0.71025*0.71025*0.70997
04/20/2010 14:00:00*0.71025*0.7102*0.71075*0.7102
04/20/2010 14:05:00*0.7102*0.70999*0.7102*0.70999
04/20/2010 14:10:00*0.70999*0.71035*0.71039*0.70997
04/20/2010 14:15:00*0.71035*0.71045*0.71051*0.71019
04/20/2010 14:20:00*0.71045*0.7109*0.71095*0.71045
04/20/2010 14:25:00*0.7109*0.71084*0.71105*0.7108
04/20/2010 14:30:00*0.71084*0.7105*0.71084*0.7105
04/20/2010 14:35:00*0.7105*0.7105*0.7105*0.71028
04/20/2010 14:40:00*0.7105*0.7105*0.7105*0.71037
04/20/2010 14:45:00*0.7105*0.71057*0.71065*0.71037
04/20/2010 14:50:00*0.71057*0.7107*0.7107*0.71057
04/20/2010 14:55:00*0.7107*0.7105*0.7107*0.71045
04/20/2010 15:00:00*0.7105*0.7109*0.7109*0.71042
04/20/2010 15:05:00*0.7109*0.711*0.7111*0.7109
04/20/2010 15:10:00*0.711*0.71092*0.711*0.71087
04/20/2010 15:15:00*0.71092*0.71096*0.7112*0.71092
04/20/2010 15:20:00*0.71096*0.71109*0.7113*0.71092
04/20/2010 15:25:00*0.71109*0.71075*0.71125*0.71075
04/20/2010 15:30:00*0.71075*0.71081*0.71085*0.71067
04/20/2010 15:35:00*0.71081*0.71079*0.71081*0.71077
04/20/2010 15:40:00*0.71079*0.7108*0.7109*0.71079
04/20/2010 15:45:00*0.7108*0.71091*0.71096*0.71062
04/20/2010 15:50:00*0.71091*0.71086*0.71091*0.71081
04/20/2010 15:55:00*0.71086*0.71076*0.71086*0.71067
04/20/2010 16:00:00*0.71076*0.71071*0.71081*0.71064
04/20/2010 16:05:00*0.71071*0.71065*0.71071*0.71055
04/20/2010 16:10:00*0.71065*0.7109*0.71095*0.71057
04/20/2010 16:15:00*0.7109*0.7109*0.7109*0.71082
04/20/2010 16:20:00*0.7109*0.7108*0.7109*0.71077
04/20/2010 16:25:00*0.7108*0.71077*0.71085*0.71067
04/20/2010 16:30:00*0.71077*0.71079*0.71079*0.71077
04/20/2010 16:35:00*0.71079*0.7112*0.7112*0.71077
04/20/2010 16:40:00*0.7112*0.7113*0.7113*0.71107
04/20/2010 16:45:00*0.7113*0.7112*0.7113*0.71097
04/20/2010 16:50:00*0.7112*0.71096*0.7112*0.71096
04/20/2010 16:55:00*0.71096*0.71126*0.71141*0.71096
04/20/2010 17:00:00*0.71126*0.71115*0.71126*0.71115
