04/18/2010 17:05:00*0.70851*0.70692*0.70851*0.70682
04/18/2010 17:10:00*0.70692*0.70692*0.70692*0.70692
04/18/2010 17:15:00*0.70692*0.70692*0.70692*0.70692
04/18/2010 17:20:00*0.70692*0.7072*0.7072*0.70692
04/18/2010 17:25:00*0.7072*0.70702*0.7072*0.70702
04/18/2010 17:30:00*0.70702*0.70702*0.70702*0.70702
04/18/2010 17:35:00*0.70702*0.70682*0.7074*0.70672
04/18/2010 17:40:00*0.70682*0.7077*0.7077*0.70682
04/18/2010 17:45:00*0.7077*0.7077*0.7077*0.7077
04/18/2010 17:50:00*0.7077*0.7077*0.70775*0.70759
04/18/2010 17:55:00*0.7077*0.70745*0.708*0.70734
04/18/2010 18:00:00*0.70745*0.70735*0.7076*0.70735
04/18/2010 18:05:00*0.70735*0.70719*0.70735*0.70707
04/18/2010 18:10:00*0.70719*0.70735*0.70755*0.70719
04/18/2010 18:15:00*0.70735*0.70719*0.70765*0.70719
04/18/2010 18:20:00*0.70719*0.70737*0.7075*0.70719
04/18/2010 18:25:00*0.70737*0.7073*0.7075*0.7073
04/18/2010 18:30:00*0.7073*0.7075*0.7075*0.7073
04/18/2010 18:35:00*0.7075*0.70734*0.70751*0.70734
04/18/2010 18:40:00*0.70734*0.70751*0.70751*0.70734
04/18/2010 18:45:00*0.70751*0.70755*0.70755*0.70739
04/18/2010 18:50:00*0.70755*0.70739*0.70755*0.70699
04/18/2010 18:55:00*0.70739*0.70724*0.70739*0.7072
04/18/2010 19:00:00*0.70724*0.70725*0.70734*0.70719
04/18/2010 19:05:00*0.70725*0.70709*0.70725*0.70684
04/18/2010 19:10:00*0.70709*0.70739*0.70739*0.70707
04/18/2010 19:15:00*0.70739*0.70739*0.7075*0.70737
04/18/2010 19:20:00*0.70739*0.7074*0.70745*0.70732
04/18/2010 19:25:00*0.7074*0.7076*0.70761*0.70732
04/18/2010 19:30:00*0.7076*0.70735*0.7076*0.70732
04/18/2010 19:35:00*0.70735*0.70805*0.70835*0.70735
04/18/2010 19:40:00*0.70805*0.70841*0.70841*0.70805
04/18/2010 19:45:00*0.70841*0.7086*0.70895*0.7084
04/18/2010 19:50:00*0.7086*0.70865*0.7087*0.70845
04/18/2010 19:55:00*0.70865*0.70875*0.7088*0.70865
04/18/2010 20:00:00*0.70875*0.70847*0.70895*0.70835
04/18/2010 20:05:00*0.70847*0.70837*0.7085*0.70837
04/18/2010 20:10:00*0.70837*0.70935*0.70935*0.70837
04/18/2010 20:15:00*0.70935*0.70935*0.70935*0.70909
04/18/2010 20:20:00*0.70935*0.70935*0.7096*0.7092
04/18/2010 20:25:00*0.70935*0.70927*0.70945*0.70927
04/18/2010 20:30:00*0.70927*0.70891*0.70935*0.70891
04/18/2010 20:35:00*0.70891*0.7096*0.70975*0.70891
04/18/2010 20:40:00*0.7096*0.7095*0.7096*0.7094
04/18/2010 20:45:00*0.7095*0.71005*0.71005*0.7095
04/18/2010 20:50:00*0.71005*0.71012*0.71025*0.70995
04/18/2010 20:55:00*0.71012*0.70985*0.71035*0.70985
04/18/2010 21:00:00*0.70985*0.70959*0.7099*0.70949
04/18/2010 21:05:00*0.70959*0.70958*0.70964*0.70937
04/18/2010 21:10:00*0.70958*0.71009*0.71009*0.70958
04/18/2010 21:15:00*0.71009*0.71051*0.71081*0.71008
04/18/2010 21:20:00*0.71051*0.7093*0.71051*0.7093
04/18/2010 21:25:00*0.7093*0.70935*0.70935*0.70917
04/18/2010 21:30:00*0.70935*0.70949*0.70951*0.70925
04/18/2010 21:35:00*0.70949*0.7099*0.7099*0.70949
04/18/2010 21:40:00*0.7099*0.70986*0.7099*0.70955
04/18/2010 21:45:00*0.70986*0.70941*0.70986*0.70941
04/18/2010 21:50:00*0.70941*0.70986*0.70996*0.70941
04/18/2010 21:55:00*0.70986*0.7101*0.71035*0.70986
04/18/2010 22:00:00*0.7101*0.71015*0.7104*0.71
04/18/2010 22:05:00*0.71015*0.70965*0.7103*0.7096
04/18/2010 22:10:00*0.70965*0.70923*0.70965*0.70916
04/18/2010 22:15:00*0.70923*0.70929*0.70945*0.70917
04/18/2010 22:20:00*0.70929*0.70907*0.7094*0.70907
04/18/2010 22:25:00*0.70907*0.70903*0.70919*0.70889
04/18/2010 22:30:00*0.70903*0.70873*0.70909*0.70849
04/18/2010 22:35:00*0.70873*0.70884*0.70884*0.70873
04/18/2010 22:40:00*0.70884*0.70952*0.70952*0.70883
04/18/2010 22:45:00*0.70952*0.70945*0.70952*0.7093
04/18/2010 22:50:00*0.70945*0.70895*0.7095*0.7089
04/18/2010 22:55:00*0.70895*0.7092*0.7094*0.70895
04/18/2010 23:00:00*0.7092*0.70925*0.7095*0.7092
04/18/2010 23:05:00*0.70925*0.70955*0.7096*0.7092
04/18/2010 23:10:00*0.70955*0.70947*0.70975*0.70947
04/18/2010 23:15:00*0.70947*0.7092*0.70955*0.7091
04/18/2010 23:20:00*0.7092*0.7087*0.7092*0.7086
04/18/2010 23:25:00*0.7087*0.70887*0.70887*0.7087
04/18/2010 23:30:00*0.70887*0.70869*0.70895*0.70869
04/18/2010 23:35:00*0.70869*0.70855*0.70869*0.70835
04/18/2010 23:40:00*0.70855*0.70799*0.70855*0.7079
04/18/2010 23:45:00*0.70799*0.70744*0.70799*0.7073
04/18/2010 23:50:00*0.70744*0.70755*0.70787*0.70744
04/18/2010 23:55:00*0.70755*0.70796*0.70796*0.70725
04/19/2010 00:00:00*0.70796*0.70815*0.70856*0.70796
04/19/2010 00:05:00*0.70815*0.70797*0.7082*0.70787
04/19/2010 00:10:00*0.70797*0.70807*0.7081*0.70797
04/19/2010 00:15:00*0.70807*0.7081*0.7081*0.70807
04/19/2010 00:20:00*0.7081*0.7079*0.7081*0.70787
04/19/2010 00:25:00*0.7079*0.70799*0.70799*0.70787
04/19/2010 00:30:00*0.70799*0.70794*0.70804*0.70794
04/19/2010 00:35:00*0.70794*0.70849*0.70849*0.7079
04/19/2010 00:40:00*0.70849*0.70847*0.70859*0.70847
04/19/2010 00:45:00*0.70847*0.7081*0.70855*0.70807
04/19/2010 00:50:00*0.7081*0.70834*0.70834*0.70807
04/19/2010 00:55:00*0.70834*0.7084*0.7085*0.70817
04/19/2010 01:00:00*0.7084*0.7085*0.70855*0.7084
04/19/2010 01:05:00*0.7085*0.70845*0.70865*0.70845
04/19/2010 01:10:00*0.70845*0.7086*0.70861*0.70845
04/19/2010 01:15:00*0.7086*0.7086*0.7087*0.7084
04/19/2010 01:20:00*0.7086*0.70829*0.7086*0.70825
04/19/2010 01:25:00*0.70829*0.70795*0.70845*0.7079
04/19/2010 01:30:00*0.70795*0.70795*0.70805*0.7074
04/19/2010 01:35:00*0.70795*0.70775*0.70797*0.70761
04/19/2010 01:40:00*0.70775*0.7078*0.7078*0.7074
04/19/2010 01:45:00*0.7078*0.70795*0.70795*0.70755
04/19/2010 01:50:00*0.70795*0.70835*0.7088*0.70795
04/19/2010 01:55:00*0.70835*0.7082*0.7086*0.70795
04/19/2010 02:00:00*0.7082*0.7081*0.7082*0.708
04/19/2010 02:05:00*0.7081*0.7087*0.70875*0.7081
04/19/2010 02:10:00*0.7087*0.7085*0.7087*0.7085
04/19/2010 02:15:00*0.7085*0.70834*0.70864*0.70834
04/19/2010 02:20:00*0.70834*0.70839*0.70849*0.70834
04/19/2010 02:25:00*0.70839*0.70891*0.70914*0.70839
04/19/2010 02:30:00*0.70891*0.7078*0.70891*0.7078
04/19/2010 02:35:00*0.7078*0.70795*0.70815*0.70773
04/19/2010 02:40:00*0.70795*0.70751*0.70795*0.70751
04/19/2010 02:45:00*0.70751*0.70735*0.70751*0.70723
04/19/2010 02:50:00*0.70735*0.70776*0.70776*0.7073
04/19/2010 02:55:00*0.70776*0.7072*0.70776*0.7072
04/19/2010 03:00:00*0.7072*0.70745*0.70745*0.7071
04/19/2010 03:05:00*0.70745*0.70715*0.7075*0.70715
04/19/2010 03:10:00*0.70715*0.70815*0.7082*0.70715
04/19/2010 03:15:00*0.70815*0.7089*0.70905*0.70815
04/19/2010 03:20:00*0.7089*0.70865*0.70895*0.70845
04/19/2010 03:25:00*0.70865*0.70775*0.70865*0.70775
04/19/2010 03:30:00*0.70775*0.7076*0.70815*0.70755
04/19/2010 03:35:00*0.7076*0.7081*0.7081*0.7076
04/19/2010 03:40:00*0.7081*0.70799*0.7082*0.7079
04/19/2010 03:45:00*0.70799*0.7085*0.7085*0.70799
04/19/2010 03:50:00*0.7085*0.7085*0.7087*0.70832
04/19/2010 03:55:00*0.7085*0.70875*0.70905*0.7085
04/19/2010 04:00:00*0.70875*0.70839*0.70875*0.70839
04/19/2010 04:05:00*0.70839*0.70869*0.70885*0.70839
04/19/2010 04:10:00*0.70869*0.7088*0.70889*0.7085
04/19/2010 04:15:00*0.7088*0.7087*0.7089*0.7086
04/19/2010 04:20:00*0.7087*0.7089*0.70895*0.7087
04/19/2010 04:25:00*0.7089*0.70895*0.709*0.70882
04/19/2010 04:30:00*0.70895*0.70864*0.70895*0.70845
04/19/2010 04:35:00*0.70864*0.70839*0.70889*0.70839
04/19/2010 04:40:00*0.70839*0.7081*0.70839*0.70794
04/19/2010 04:45:00*0.7081*0.70746*0.7081*0.70746
04/19/2010 04:50:00*0.70746*0.7072*0.70746*0.70706
04/19/2010 04:55:00*0.7072*0.70775*0.70775*0.7071
04/19/2010 05:00:00*0.70775*0.70755*0.7078*0.7075
04/19/2010 05:05:00*0.70755*0.70715*0.70755*0.7071
04/19/2010 05:10:00*0.70715*0.70561*0.70715*0.70561
04/19/2010 05:15:00*0.70561*0.70575*0.7058*0.70515
04/19/2010 05:20:00*0.70575*0.7056*0.70575*0.70545
04/19/2010 05:25:00*0.7056*0.70635*0.70635*0.7056
04/19/2010 05:30:00*0.70635*0.70656*0.7069*0.70635
04/19/2010 05:35:00*0.70656*0.707*0.707*0.70656
04/19/2010 05:40:00*0.707*0.70724*0.7077*0.707
04/19/2010 05:45:00*0.70724*0.70726*0.70731*0.70673
04/19/2010 05:50:00*0.70726*0.70689*0.70734*0.70684
04/19/2010 05:55:00*0.70689*0.70632*0.70704*0.70632
04/19/2010 06:00:00*0.70632*0.70669*0.70679*0.70632
04/19/2010 06:05:00*0.70669*0.70748*0.70748*0.70662
04/19/2010 06:10:00*0.70748*0.70705*0.70748*0.70683
04/19/2010 06:15:00*0.70705*0.70711*0.70733*0.70705
04/19/2010 06:20:00*0.70711*0.70712*0.70727*0.70702
04/19/2010 06:25:00*0.70712*0.70648*0.70712*0.70648
04/19/2010 06:30:00*0.70648*0.70687*0.70687*0.70608
04/19/2010 06:35:00*0.70687*0.70686*0.70706*0.70686
04/19/2010 06:40:00*0.70686*0.7065*0.70691*0.7065
04/19/2010 06:45:00*0.7065*0.7073*0.70735*0.7065
04/19/2010 06:50:00*0.7073*0.70775*0.70835*0.7073
04/19/2010 06:55:00*0.70775*0.708*0.70805*0.70747
04/19/2010 07:00:00*0.708*0.70845*0.70845*0.708
04/19/2010 07:05:00*0.70845*0.70775*0.70855*0.70775
04/19/2010 07:10:00*0.70775*0.70772*0.70789*0.70765
04/19/2010 07:15:00*0.70772*0.7079*0.70795*0.70772
04/19/2010 07:20:00*0.7079*0.70773*0.7079*0.70764
04/19/2010 07:25:00*0.70773*0.70777*0.70785*0.70767
04/19/2010 07:30:00*0.70777*0.70798*0.70803*0.70773
04/19/2010 07:35:00*0.70798*0.70807*0.70807*0.70773
04/19/2010 07:40:00*0.70807*0.7085*0.7085*0.70807
04/19/2010 07:45:00*0.7085*0.70837*0.7085*0.70837
04/19/2010 07:50:00*0.70837*0.70795*0.70845*0.7079
04/19/2010 07:55:00*0.70795*0.70855*0.70855*0.7079
04/19/2010 08:00:00*0.70855*0.7085*0.70855*0.70842
04/19/2010 08:05:00*0.7085*0.70871*0.70931*0.7085
04/19/2010 08:10:00*0.70871*0.70822*0.70871*0.70822
04/19/2010 08:15:00*0.70822*0.70795*0.70825*0.70795
04/19/2010 08:20:00*0.70795*0.70745*0.70795*0.7074
04/19/2010 08:25:00*0.70745*0.70834*0.70834*0.70745
04/19/2010 08:30:00*0.70834*0.70755*0.70834*0.70755
04/19/2010 08:35:00*0.70755*0.70835*0.7084*0.70755
04/19/2010 08:40:00*0.70835*0.7088*0.7088*0.70835
04/19/2010 08:45:00*0.7088*0.70885*0.70895*0.70867
04/19/2010 08:50:00*0.70885*0.7087*0.70885*0.7086
04/19/2010 08:55:00*0.7087*0.70895*0.70916*0.7087
04/19/2010 09:00:00*0.70895*0.70925*0.70925*0.70895
04/19/2010 09:05:00*0.70925*0.70857*0.70925*0.70856
04/19/2010 09:10:00*0.70857*0.7089*0.70895*0.7085
04/19/2010 09:15:00*0.7089*0.7083*0.7089*0.7083
04/19/2010 09:20:00*0.7083*0.7083*0.7087*0.7082
04/19/2010 09:25:00*0.7083*0.70839*0.70839*0.70809
04/19/2010 09:30:00*0.70839*0.70865*0.70885*0.70839
04/19/2010 09:35:00*0.70865*0.709*0.709*0.7084
04/19/2010 09:40:00*0.709*0.709*0.70945*0.709
04/19/2010 09:45:00*0.709*0.70915*0.70915*0.7087
04/19/2010 09:50:00*0.70915*0.70892*0.70922*0.70872
04/19/2010 09:55:00*0.70892*0.70981*0.70981*0.70892
04/19/2010 10:00:00*0.70981*0.70968*0.71005*0.70967
04/19/2010 10:05:00*0.70968*0.7098*0.71005*0.7096
04/19/2010 10:10:00*0.7098*0.70986*0.70986*0.70915
04/19/2010 10:15:00*0.70986*0.70967*0.70986*0.70937
04/19/2010 10:20:00*0.70967*0.71001*0.71021*0.70967
04/19/2010 10:25:00*0.71001*0.70955*0.71001*0.7095
04/19/2010 10:30:00*0.70955*0.70929*0.70959*0.70925
04/19/2010 10:35:00*0.70929*0.7095*0.70975*0.70929
04/19/2010 10:40:00*0.7095*0.70885*0.7095*0.7085
04/19/2010 10:45:00*0.70885*0.7087*0.70885*0.70855
04/19/2010 10:50:00*0.7087*0.70875*0.70875*0.7087
04/19/2010 10:55:00*0.70875*0.70811*0.70875*0.70811
04/19/2010 11:00:00*0.70811*0.70819*0.70824*0.7077
04/19/2010 11:05:00*0.70819*0.70787*0.70819*0.70782
04/19/2010 11:10:00*0.70787*0.70807*0.70818*0.70787
04/19/2010 11:15:00*0.70807*0.70781*0.70815*0.70781
04/19/2010 11:20:00*0.70781*0.70745*0.7081*0.70732
04/19/2010 11:25:00*0.70745*0.70719*0.70745*0.70695
04/19/2010 11:30:00*0.70719*0.70721*0.70756*0.70719
04/19/2010 11:35:00*0.70721*0.70777*0.70777*0.70721
04/19/2010 11:40:00*0.70777*0.7075*0.70777*0.7075
04/19/2010 11:45:00*0.7075*0.70746*0.7077*0.70746
04/19/2010 11:50:00*0.70746*0.7072*0.70746*0.70706
04/19/2010 11:55:00*0.7072*0.70705*0.70735*0.7066
04/19/2010 12:00:00*0.70705*0.7066*0.70705*0.7065
04/19/2010 12:05:00*0.7066*0.7066*0.7066*0.7066
04/19/2010 12:10:00*0.7066*0.70691*0.7072*0.70654
04/19/2010 12:15:00*0.70691*0.70659*0.70691*0.70655
04/19/2010 12:20:00*0.70659*0.70647*0.70659*0.70642
04/19/2010 12:25:00*0.70647*0.70676*0.70676*0.70647
04/19/2010 12:30:00*0.70676*0.70662*0.70681*0.70659
04/19/2010 12:35:00*0.70662*0.70657*0.70672*0.70649
04/19/2010 12:40:00*0.70657*0.7068*0.7068*0.70645
04/19/2010 12:45:00*0.7068*0.7068*0.7068*0.7068
04/19/2010 12:50:00*0.7068*0.7077*0.7078*0.7068
04/19/2010 12:55:00*0.7077*0.70795*0.7081*0.7077
04/19/2010 13:00:00*0.70795*0.70805*0.70805*0.70787
04/19/2010 13:05:00*0.70805*0.70769*0.70805*0.70765
04/19/2010 13:10:00*0.70769*0.70765*0.70775*0.70735
04/19/2010 13:15:00*0.70765*0.708*0.7082*0.70757
04/19/2010 13:20:00*0.708*0.7079*0.708*0.7077
04/19/2010 13:25:00*0.7079*0.70825*0.70825*0.7078
04/19/2010 13:30:00*0.70825*0.70845*0.70855*0.70817
04/19/2010 13:35:00*0.70845*0.70845*0.7086*0.7084
04/19/2010 13:40:00*0.70845*0.70841*0.70855*0.7083
04/19/2010 13:45:00*0.70841*0.70876*0.70876*0.7083
04/19/2010 13:50:00*0.70876*0.70866*0.70896*0.70866
04/19/2010 13:55:00*0.70866*0.70842*0.70866*0.70815
04/19/2010 14:00:00*0.70842*0.7081*0.70842*0.7081
04/19/2010 14:05:00*0.7081*0.70825*0.70835*0.7081
04/19/2010 14:10:00*0.70825*0.7081*0.7083*0.7081
04/19/2010 14:15:00*0.7081*0.7081*0.70815*0.7079
04/19/2010 14:20:00*0.7081*0.70857*0.70875*0.7081
04/19/2010 14:25:00*0.70857*0.7086*0.70865*0.70838
04/19/2010 14:30:00*0.7086*0.7085*0.70875*0.7085
04/19/2010 14:35:00*0.7085*0.70856*0.70861*0.70832
04/19/2010 14:40:00*0.70856*0.70907*0.70912*0.70856
04/19/2010 14:45:00*0.70907*0.70898*0.70907*0.70897
04/19/2010 14:50:00*0.70898*0.70859*0.70917*0.70859
04/19/2010 14:55:00*0.70859*0.70874*0.70885*0.70852
04/19/2010 15:00:00*0.70874*0.70925*0.7093*0.70874
04/19/2010 15:05:00*0.70925*0.70915*0.70959*0.70915
04/19/2010 15:10:00*0.70915*0.70915*0.7093*0.7091
04/19/2010 15:15:00*0.70915*0.709*0.70925*0.70887
04/19/2010 15:20:00*0.709*0.70895*0.7093*0.70895
04/19/2010 15:25:00*0.70895*0.70945*0.70945*0.70895
04/19/2010 15:30:00*0.70945*0.7095*0.7095*0.70925
04/19/2010 15:35:00*0.7095*0.70959*0.7097*0.7095
04/19/2010 15:40:00*0.70959*0.70957*0.70965*0.70957
04/19/2010 15:45:00*0.70957*0.70957*0.70958*0.70957
04/19/2010 15:50:00*0.70957*0.70947*0.70957*0.70947
04/19/2010 15:55:00*0.70947*0.70955*0.70955*0.70947
04/19/2010 16:00:00*0.70955*0.7096*0.7097*0.7095
04/19/2010 16:05:00*0.7096*0.70947*0.7096*0.70947
04/19/2010 16:10:00*0.70947*0.70947*0.70947*0.70947
04/19/2010 16:15:00*0.70947*0.70956*0.70966*0.70947
04/19/2010 16:20:00*0.70956*0.70977*0.70987*0.70947
04/19/2010 16:25:00*0.70977*0.70925*0.70987*0.7092
04/19/2010 16:30:00*0.70925*0.70935*0.70935*0.70897
04/19/2010 16:35:00*0.70935*0.7095*0.70955*0.7093
04/19/2010 16:40:00*0.7095*0.7093*0.7098*0.70915
04/19/2010 16:45:00*0.7093*0.70995*0.71005*0.7093
04/19/2010 16:50:00*0.70995*0.71015*0.71035*0.70987
04/19/2010 16:55:00*0.71015*0.71045*0.71072*0.71007
04/19/2010 17:00:00*0.71045*0.71083*0.711*0.71022
