04/15/2010 17:05:00*0.71152*0.71167*0.71167*0.71139
04/15/2010 17:10:00*0.71167*0.71157*0.71169*0.71139
04/15/2010 17:15:00*0.71157*0.71216*0.71245*0.71155
04/15/2010 17:20:00*0.71216*0.7124*0.71255*0.71216
04/15/2010 17:25:00*0.7124*0.71247*0.71265*0.71218
04/15/2010 17:30:00*0.71247*0.71242*0.71265*0.71223
04/15/2010 17:35:00*0.71242*0.71252*0.71265*0.71237
04/15/2010 17:40:00*0.71252*0.71252*0.71265*0.71252
04/15/2010 17:45:00*0.71252*0.7124*0.71252*0.71234
04/15/2010 17:50:00*0.7124*0.71197*0.7124*0.71188
04/15/2010 17:55:00*0.71197*0.71197*0.71197*0.71197
04/15/2010 18:00:00*0.71197*0.7121*0.71225*0.71197
04/15/2010 18:05:00*0.7121*0.71215*0.71215*0.71202
04/15/2010 18:10:00*0.71215*0.71235*0.71235*0.71197
04/15/2010 18:15:00*0.71235*0.71177*0.71235*0.71177
04/15/2010 18:20:00*0.71177*0.71196*0.71205*0.71177
04/15/2010 18:25:00*0.71196*0.71196*0.712*0.71193
04/15/2010 18:30:00*0.71196*0.7118*0.71196*0.71165
04/15/2010 18:35:00*0.7118*0.7116*0.7118*0.71148
04/15/2010 18:40:00*0.7116*0.7114*0.71165*0.71135
04/15/2010 18:45:00*0.7114*0.71145*0.7115*0.71137
04/15/2010 18:50:00*0.71145*0.71137*0.71145*0.71137
04/15/2010 18:55:00*0.71137*0.71149*0.7115*0.71137
04/15/2010 19:00:00*0.71149*0.71132*0.71159*0.71132
04/15/2010 19:05:00*0.71132*0.71133*0.71138*0.71132
04/15/2010 19:10:00*0.71133*0.71148*0.71158*0.71112
04/15/2010 19:15:00*0.71148*0.71172*0.71185*0.71142
04/15/2010 19:20:00*0.71172*0.7118*0.7118*0.71172
04/15/2010 19:25:00*0.7118*0.71187*0.7121*0.71173
04/15/2010 19:30:00*0.71187*0.71207*0.71225*0.71187
04/15/2010 19:35:00*0.71207*0.71213*0.7122*0.71207
04/15/2010 19:40:00*0.71213*0.71237*0.71237*0.71213
04/15/2010 19:45:00*0.71237*0.71244*0.71255*0.71237
04/15/2010 19:50:00*0.71244*0.71258*0.71265*0.71243
04/15/2010 19:55:00*0.71258*0.71263*0.71263*0.7124
04/15/2010 20:00:00*0.71263*0.71255*0.7127*0.71253
04/15/2010 20:05:00*0.71255*0.71252*0.71255*0.71252
04/15/2010 20:10:00*0.71252*0.7124*0.71252*0.7123
04/15/2010 20:15:00*0.7124*0.71245*0.7125*0.7124
04/15/2010 20:20:00*0.71245*0.7116*0.71245*0.7116
04/15/2010 20:25:00*0.7116*0.71066*0.7116*0.71036
04/15/2010 20:30:00*0.71066*0.71098*0.71105*0.71049
04/15/2010 20:35:00*0.71098*0.71054*0.71154*0.71054
04/15/2010 20:40:00*0.71054*0.71102*0.71102*0.71054
04/15/2010 20:45:00*0.71102*0.71125*0.7113*0.71079
04/15/2010 20:50:00*0.71125*0.71115*0.71131*0.71105
04/15/2010 20:55:00*0.71115*0.7111*0.71115*0.71102
04/15/2010 21:00:00*0.7111*0.71045*0.7111*0.71035
04/15/2010 21:05:00*0.71045*0.71135*0.71147*0.71045
04/15/2010 21:10:00*0.71135*0.7109*0.7114*0.7108
04/15/2010 21:15:00*0.7109*0.71097*0.71106*0.71047
04/15/2010 21:20:00*0.71097*0.71117*0.7115*0.71095
04/15/2010 21:25:00*0.71117*0.7107*0.71117*0.7107
04/15/2010 21:30:00*0.7107*0.71137*0.71137*0.7107
04/15/2010 21:35:00*0.71137*0.71108*0.71137*0.71107
04/15/2010 21:40:00*0.71108*0.71106*0.71117*0.71106
04/15/2010 21:45:00*0.71106*0.7108*0.71106*0.71075
04/15/2010 21:50:00*0.7108*0.71076*0.71101*0.71067
04/15/2010 21:55:00*0.71076*0.71084*0.71091*0.71069
04/15/2010 22:00:00*0.71084*0.71095*0.71095*0.71077
04/15/2010 22:05:00*0.71095*0.7109*0.7112*0.71083
04/15/2010 22:10:00*0.7109*0.7111*0.71115*0.7109
04/15/2010 22:15:00*0.7111*0.71095*0.7111*0.7109
04/15/2010 22:20:00*0.71095*0.71034*0.71095*0.71034
04/15/2010 22:25:00*0.71034*0.71035*0.71035*0.71005
04/15/2010 22:30:00*0.71035*0.71017*0.7104*0.71
04/15/2010 22:35:00*0.71017*0.7096*0.71017*0.7096
04/15/2010 22:40:00*0.7096*0.7102*0.7102*0.7096
04/15/2010 22:45:00*0.7102*0.70977*0.7102*0.70977
04/15/2010 22:50:00*0.70977*0.7097*0.70977*0.70948
04/15/2010 22:55:00*0.7097*0.70973*0.70985*0.70965
04/15/2010 23:00:00*0.70973*0.71012*0.71015*0.70973
04/15/2010 23:05:00*0.71012*0.71062*0.71062*0.71012
04/15/2010 23:10:00*0.71062*0.7105*0.71062*0.7105
04/15/2010 23:15:00*0.7105*0.71035*0.71052*0.7103
04/15/2010 23:20:00*0.71035*0.71062*0.7108*0.71033
04/15/2010 23:25:00*0.71062*0.7107*0.71078*0.71062
04/15/2010 23:30:00*0.7107*0.71062*0.71075*0.71062
04/15/2010 23:35:00*0.71062*0.71145*0.71145*0.71062
04/15/2010 23:40:00*0.71145*0.7109*0.71145*0.71088
04/15/2010 23:45:00*0.7109*0.71092*0.71092*0.71089
04/15/2010 23:50:00*0.71092*0.71099*0.71099*0.71089
04/15/2010 23:55:00*0.71099*0.71087*0.71099*0.71075
04/16/2010 00:00:00*0.71087*0.71055*0.71087*0.7102
04/16/2010 00:05:00*0.71055*0.71044*0.71055*0.71037
04/16/2010 00:10:00*0.71044*0.7103*0.71049*0.7103
04/16/2010 00:15:00*0.7103*0.71025*0.71055*0.71025
04/16/2010 00:20:00*0.71025*0.71035*0.7104*0.71025
04/16/2010 00:25:00*0.71035*0.7104*0.71055*0.71026
04/16/2010 00:30:00*0.7104*0.71045*0.71045*0.7102
04/16/2010 00:35:00*0.71045*0.7108*0.7108*0.71045
04/16/2010 00:40:00*0.7108*0.71089*0.71114*0.7108
04/16/2010 00:45:00*0.71089*0.71079*0.71089*0.71079
04/16/2010 00:50:00*0.71079*0.71069*0.71089*0.71069
04/16/2010 00:55:00*0.71069*0.71084*0.71101*0.71069
04/16/2010 01:00:00*0.71084*0.711*0.711*0.71075
04/16/2010 01:05:00*0.711*0.71097*0.711*0.71092
04/16/2010 01:10:00*0.71097*0.71104*0.71131*0.71097
04/16/2010 01:15:00*0.71104*0.71124*0.71131*0.71104
04/16/2010 01:20:00*0.71124*0.71119*0.71124*0.71119
04/16/2010 01:25:00*0.71119*0.71135*0.71135*0.71119
04/16/2010 01:30:00*0.71135*0.7116*0.71165*0.7113
04/16/2010 01:35:00*0.7116*0.71155*0.7116*0.7114
04/16/2010 01:40:00*0.71155*0.71155*0.7116*0.71126
04/16/2010 01:45:00*0.71155*0.71165*0.71165*0.71139
04/16/2010 01:50:00*0.71165*0.71145*0.71165*0.71129
04/16/2010 01:55:00*0.71145*0.7113*0.71145*0.7113
04/16/2010 02:00:00*0.7113*0.71105*0.71135*0.71105
04/16/2010 02:05:00*0.71105*0.71062*0.71105*0.71045
04/16/2010 02:10:00*0.71062*0.71101*0.71101*0.71062
04/16/2010 02:15:00*0.71101*0.71115*0.71123*0.71095
04/16/2010 02:20:00*0.71115*0.71079*0.71115*0.71079
04/16/2010 02:25:00*0.71079*0.71045*0.7109*0.7104
04/16/2010 02:30:00*0.71045*0.7106*0.71075*0.71045
04/16/2010 02:35:00*0.7106*0.71025*0.71065*0.71023
04/16/2010 02:40:00*0.71025*0.71006*0.71025*0.71006
04/16/2010 02:45:00*0.71006*0.71033*0.71051*0.71006
04/16/2010 02:50:00*0.71033*0.71082*0.71082*0.71033
04/16/2010 02:55:00*0.71082*0.7111*0.7111*0.71063
04/16/2010 03:00:00*0.7111*0.71046*0.7111*0.71046
04/16/2010 03:05:00*0.71046*0.71017*0.71046*0.71001
04/16/2010 03:10:00*0.71017*0.71043*0.71046*0.71015
04/16/2010 03:15:00*0.71043*0.71089*0.71089*0.71043
04/16/2010 03:20:00*0.71089*0.7108*0.711*0.7108
04/16/2010 03:25:00*0.7108*0.71075*0.71085*0.71075
04/16/2010 03:30:00*0.71075*0.7106*0.7109*0.7106
04/16/2010 03:35:00*0.7106*0.71084*0.71085*0.7106
04/16/2010 03:40:00*0.71084*0.71109*0.71109*0.71084
04/16/2010 03:45:00*0.71109*0.711*0.71114*0.71089
04/16/2010 03:50:00*0.711*0.7109*0.71105*0.7109
04/16/2010 03:55:00*0.7109*0.7109*0.71096*0.71055
04/16/2010 04:00:00*0.7109*0.71145*0.71145*0.7109
04/16/2010 04:05:00*0.71145*0.7115*0.7116*0.71135
04/16/2010 04:10:00*0.7115*0.7124*0.7124*0.7115
04/16/2010 04:15:00*0.7124*0.71264*0.71291*0.7124
04/16/2010 04:20:00*0.71264*0.7123*0.7127*0.7123
04/16/2010 04:25:00*0.7123*0.71205*0.71235*0.71205
04/16/2010 04:30:00*0.71205*0.7125*0.71255*0.71205
04/16/2010 04:35:00*0.7125*0.71279*0.7128*0.71249
04/16/2010 04:40:00*0.71279*0.71304*0.71304*0.71267
04/16/2010 04:45:00*0.71304*0.71405*0.71405*0.71299
04/16/2010 04:50:00*0.71405*0.71436*0.71436*0.7139
04/16/2010 04:55:00*0.71436*0.71411*0.71436*0.71404
04/16/2010 05:00:00*0.71411*0.71429*0.71442*0.71386
04/16/2010 05:05:00*0.71429*0.71381*0.71429*0.71381
04/16/2010 05:10:00*0.71381*0.714*0.714*0.71366
04/16/2010 05:15:00*0.714*0.71401*0.71415*0.71381
04/16/2010 05:20:00*0.71401*0.71382*0.71401*0.71374
04/16/2010 05:25:00*0.71382*0.7141*0.7141*0.71382
04/16/2010 05:30:00*0.7141*0.7142*0.71425*0.7141
04/16/2010 05:35:00*0.7142*0.7147*0.7147*0.71415
04/16/2010 05:40:00*0.7147*0.71457*0.71475*0.71457
04/16/2010 05:45:00*0.71457*0.71495*0.71499*0.71457
04/16/2010 05:50:00*0.71495*0.71514*0.71535*0.71465
04/16/2010 05:55:00*0.71514*0.71525*0.7154*0.71505
04/16/2010 06:00:00*0.71525*0.71505*0.7153*0.71505
04/16/2010 06:05:00*0.71505*0.71495*0.7151*0.7148
04/16/2010 06:10:00*0.71495*0.7148*0.715*0.71473
04/16/2010 06:15:00*0.7148*0.71405*0.7148*0.71405
04/16/2010 06:20:00*0.71405*0.71361*0.7145*0.71361
04/16/2010 06:25:00*0.71361*0.71353*0.71371*0.71353
04/16/2010 06:30:00*0.71353*0.71352*0.71373*0.71342
04/16/2010 06:35:00*0.71352*0.714*0.714*0.71352
04/16/2010 06:40:00*0.714*0.71386*0.714*0.71382
04/16/2010 06:45:00*0.71386*0.71425*0.71425*0.71386
04/16/2010 06:50:00*0.71425*0.71389*0.71425*0.71382
04/16/2010 06:55:00*0.71389*0.71424*0.71424*0.71389
04/16/2010 07:00:00*0.71424*0.71425*0.7145*0.71421
04/16/2010 07:05:00*0.71425*0.71429*0.71444*0.7138
04/16/2010 07:10:00*0.71429*0.71385*0.71439*0.71385
04/16/2010 07:15:00*0.71385*0.7136*0.71385*0.7136
04/16/2010 07:20:00*0.7136*0.71326*0.7136*0.7132
04/16/2010 07:25:00*0.71326*0.71309*0.71326*0.71309
04/16/2010 07:30:00*0.71309*0.71304*0.71311*0.71304
04/16/2010 07:35:00*0.71304*0.7127*0.71311*0.7127
04/16/2010 07:40:00*0.7127*0.71305*0.7133*0.7127
04/16/2010 07:45:00*0.71305*0.7132*0.7132*0.7129
04/16/2010 07:50:00*0.7132*0.7132*0.7132*0.7132
04/16/2010 07:55:00*0.7132*0.71326*0.71331*0.71303
04/16/2010 08:00:00*0.71326*0.71326*0.71346*0.71325
04/16/2010 08:05:00*0.71326*0.71326*0.71326*0.71312
04/16/2010 08:10:00*0.71326*0.71321*0.71326*0.71299
04/16/2010 08:15:00*0.71321*0.71321*0.71331*0.71316
04/16/2010 08:20:00*0.71321*0.7131*0.71321*0.71275
04/16/2010 08:25:00*0.7131*0.71295*0.7132*0.71295
04/16/2010 08:30:00*0.71295*0.71291*0.71315*0.7128
04/16/2010 08:35:00*0.71291*0.71255*0.71329*0.71253
04/16/2010 08:40:00*0.71255*0.71235*0.71275*0.71235
04/16/2010 08:45:00*0.71235*0.71224*0.71235*0.71175
04/16/2010 08:50:00*0.71224*0.7124*0.71245*0.7122
04/16/2010 08:55:00*0.7124*0.71215*0.7124*0.71202
04/16/2010 09:00:00*0.71215*0.71265*0.71294*0.71215
04/16/2010 09:05:00*0.71265*0.7118*0.71265*0.7118
04/16/2010 09:10:00*0.7118*0.71195*0.712*0.7118
04/16/2010 09:15:00*0.71195*0.7123*0.71255*0.71195
04/16/2010 09:20:00*0.7123*0.71196*0.7123*0.71175
04/16/2010 09:25:00*0.71196*0.7125*0.7125*0.71196
04/16/2010 09:30:00*0.7125*0.71275*0.7129*0.7125
04/16/2010 09:35:00*0.71275*0.71325*0.71334*0.71275
04/16/2010 09:40:00*0.71325*0.71286*0.71325*0.71286
04/16/2010 09:45:00*0.71286*0.71297*0.71346*0.71286
04/16/2010 09:50:00*0.71297*0.71275*0.71305*0.71275
04/16/2010 09:55:00*0.71275*0.71211*0.71275*0.71202
04/16/2010 10:00:00*0.71211*0.71215*0.7123*0.71197
04/16/2010 10:05:00*0.71215*0.7121*0.71215*0.712
04/16/2010 10:10:00*0.7121*0.71297*0.71297*0.7121
04/16/2010 10:15:00*0.71297*0.71307*0.71307*0.71257
04/16/2010 10:20:00*0.71307*0.71382*0.71382*0.71307
04/16/2010 10:25:00*0.71382*0.7142*0.71454*0.71382
04/16/2010 10:30:00*0.7142*0.71429*0.7146*0.7142
04/16/2010 10:35:00*0.71429*0.714*0.71435*0.714
04/16/2010 10:40:00*0.714*0.71305*0.71435*0.71305
04/16/2010 10:45:00*0.71305*0.71301*0.71305*0.7126
04/16/2010 10:50:00*0.71301*0.71265*0.71301*0.71265
04/16/2010 10:55:00*0.71265*0.71111*0.71265*0.71111
04/16/2010 11:00:00*0.71111*0.71075*0.71145*0.71075
04/16/2010 11:05:00*0.71075*0.71205*0.71205*0.71075
04/16/2010 11:10:00*0.71205*0.71165*0.7126*0.7116
04/16/2010 11:15:00*0.71165*0.71005*0.71165*0.71005
04/16/2010 11:20:00*0.71005*0.70961*0.71005*0.70957
04/16/2010 11:25:00*0.70961*0.71045*0.71045*0.70961
04/16/2010 11:30:00*0.71045*0.71025*0.71065*0.71025
04/16/2010 11:35:00*0.71025*0.7099*0.71025*0.70985
04/16/2010 11:40:00*0.7099*0.71075*0.71075*0.7099
04/16/2010 11:45:00*0.71075*0.7111*0.71115*0.7107
04/16/2010 11:50:00*0.7111*0.70965*0.7111*0.70965
04/16/2010 11:55:00*0.70965*0.70725*0.70965*0.70715
04/16/2010 12:00:00*0.70725*0.70765*0.7083*0.70725
04/16/2010 12:05:00*0.70765*0.7072*0.70765*0.70666
04/16/2010 12:10:00*0.7072*0.70676*0.7072*0.70676
04/16/2010 12:15:00*0.70676*0.70735*0.70782*0.70676
04/16/2010 12:20:00*0.70735*0.70765*0.708*0.70735
04/16/2010 12:25:00*0.70765*0.7079*0.70815*0.70755
04/16/2010 12:30:00*0.7079*0.70775*0.7079*0.70775
04/16/2010 12:35:00*0.70775*0.70745*0.70775*0.7073
04/16/2010 12:40:00*0.70745*0.70679*0.70745*0.70664
04/16/2010 12:45:00*0.70679*0.7066*0.70694*0.70639
04/16/2010 12:50:00*0.7066*0.70703*0.70713*0.7066
04/16/2010 12:55:00*0.70703*0.70749*0.70754*0.70698
04/16/2010 13:00:00*0.70749*0.7077*0.70795*0.70749
04/16/2010 13:05:00*0.7077*0.70822*0.70845*0.7077
04/16/2010 13:10:00*0.70822*0.70841*0.70841*0.708
04/16/2010 13:15:00*0.70841*0.70801*0.70851*0.70801
04/16/2010 13:20:00*0.70801*0.7076*0.70801*0.7076
04/16/2010 13:25:00*0.7076*0.70755*0.7078*0.70747
04/16/2010 13:30:00*0.70755*0.7078*0.7078*0.7075
04/16/2010 13:35:00*0.7078*0.70733*0.70784*0.70733
04/16/2010 13:40:00*0.70733*0.70672*0.70733*0.70672
04/16/2010 13:45:00*0.70672*0.70667*0.70688*0.70667
04/16/2010 13:50:00*0.70667*0.707*0.707*0.70638
04/16/2010 13:55:00*0.707*0.70765*0.7078*0.707
04/16/2010 14:00:00*0.70765*0.70757*0.70775*0.70755
04/16/2010 14:05:00*0.70757*0.70837*0.70845*0.70757
04/16/2010 14:10:00*0.70837*0.70895*0.709*0.70837
04/16/2010 14:15:00*0.70895*0.70865*0.70895*0.70865
04/16/2010 14:20:00*0.70865*0.70927*0.7095*0.70865
04/16/2010 14:25:00*0.70927*0.70917*0.70945*0.70917
04/16/2010 14:30:00*0.70917*0.70892*0.70917*0.70881
04/16/2010 14:35:00*0.70892*0.70919*0.70924*0.70892
04/16/2010 14:40:00*0.70919*0.7087*0.70919*0.70861
04/16/2010 14:45:00*0.7087*0.70865*0.7087*0.70845
04/16/2010 14:50:00*0.70865*0.7087*0.70885*0.70844
04/16/2010 14:55:00*0.7087*0.7088*0.7088*0.70837
04/16/2010 15:00:00*0.7088*0.70825*0.7091*0.70825
04/16/2010 15:05:00*0.70825*0.7077*0.70825*0.70755
04/16/2010 15:10:00*0.7077*0.7079*0.7079*0.70755
04/16/2010 15:15:00*0.7079*0.70815*0.70825*0.70787
04/16/2010 15:20:00*0.70815*0.70777*0.70815*0.70777
04/16/2010 15:25:00*0.70777*0.7081*0.7081*0.70757
04/16/2010 15:30:00*0.7081*0.70781*0.7081*0.70767
04/16/2010 15:35:00*0.70781*0.7083*0.70841*0.7078
04/16/2010 15:40:00*0.7083*0.70865*0.70865*0.70816
04/16/2010 15:45:00*0.70865*0.70894*0.70894*0.70857
04/16/2010 15:50:00*0.70894*0.70904*0.70904*0.70882
04/16/2010 15:55:00*0.70904*0.70891*0.70909*0.70889
04/16/2010 16:00:00*0.70891*0.70847*0.70891*0.7084
04/16/2010 16:05:00*0.70847*0.70851*0.70851*0.70847
