04/14/2010 17:05:00*0.71433*0.71427*0.71433*0.71427
04/14/2010 17:10:00*0.71427*0.71445*0.71445*0.71427
04/14/2010 17:15:00*0.71445*0.7146*0.7146*0.71429
04/14/2010 17:20:00*0.7146*0.71455*0.71465*0.71455
04/14/2010 17:25:00*0.71455*0.7147*0.7147*0.71455
04/14/2010 17:30:00*0.7147*0.7146*0.71475*0.71445
04/14/2010 17:35:00*0.7146*0.71452*0.7146*0.71452
04/14/2010 17:40:00*0.71452*0.7146*0.71485*0.71435
04/14/2010 17:45:00*0.7146*0.71477*0.7149*0.7145
04/14/2010 17:50:00*0.71477*0.71487*0.71495*0.71477
04/14/2010 17:55:00*0.71487*0.71495*0.71495*0.71487
04/14/2010 18:00:00*0.71495*0.71437*0.71495*0.71437
04/14/2010 18:05:00*0.71437*0.71455*0.71455*0.71417
04/14/2010 18:10:00*0.71455*0.71435*0.71455*0.71425
04/14/2010 18:15:00*0.71435*0.7144*0.7145*0.7143
04/14/2010 18:20:00*0.7144*0.71411*0.7144*0.714
04/14/2010 18:25:00*0.71411*0.7142*0.71435*0.71407
04/14/2010 18:30:00*0.7142*0.7141*0.7143*0.71407
04/14/2010 18:35:00*0.7141*0.71428*0.71435*0.7141
04/14/2010 18:40:00*0.71428*0.7145*0.7145*0.7142
04/14/2010 18:45:00*0.7145*0.71467*0.715*0.7145
04/14/2010 18:50:00*0.71467*0.7153*0.7154*0.71467
04/14/2010 18:55:00*0.7153*0.7151*0.7153*0.7151
04/14/2010 19:00:00*0.7151*0.71522*0.7153*0.71504
04/14/2010 19:05:00*0.71522*0.71545*0.7155*0.7152
04/14/2010 19:10:00*0.71545*0.71541*0.71551*0.7153
04/14/2010 19:15:00*0.71541*0.71565*0.71572*0.71532
04/14/2010 19:20:00*0.71565*0.71561*0.71565*0.7154
04/14/2010 19:25:00*0.71561*0.71562*0.71566*0.71537
04/14/2010 19:30:00*0.71562*0.71541*0.71562*0.71527
04/14/2010 19:35:00*0.71541*0.71519*0.71556*0.71519
04/14/2010 19:40:00*0.71519*0.7151*0.71519*0.71494
04/14/2010 19:45:00*0.7151*0.71518*0.71523*0.71498
04/14/2010 19:50:00*0.71518*0.71493*0.71518*0.71493
04/14/2010 19:55:00*0.71493*0.71571*0.71571*0.71493
04/14/2010 20:00:00*0.71571*0.71541*0.71571*0.71524
04/14/2010 20:05:00*0.71541*0.7154*0.71551*0.71526
04/14/2010 20:10:00*0.7154*0.71561*0.71571*0.7154
04/14/2010 20:15:00*0.71561*0.71535*0.71567*0.71525
04/14/2010 20:20:00*0.71535*0.71555*0.7156*0.71535
04/14/2010 20:25:00*0.71555*0.71569*0.71585*0.71555
04/14/2010 20:30:00*0.71569*0.7156*0.7158*0.71555
04/14/2010 20:35:00*0.7156*0.7156*0.71575*0.71535
04/14/2010 20:40:00*0.7156*0.71579*0.71579*0.71549
04/14/2010 20:45:00*0.71579*0.7156*0.71579*0.71546
04/14/2010 20:50:00*0.7156*0.71579*0.71579*0.71546
04/14/2010 20:55:00*0.71579*0.71529*0.71579*0.71529
04/14/2010 21:00:00*0.71529*0.71529*0.71564*0.71529
04/14/2010 21:05:00*0.71529*0.71519*0.71554*0.71509
04/14/2010 21:10:00*0.71519*0.71509*0.71529*0.71509
04/14/2010 21:15:00*0.71509*0.71509*0.71524*0.71504
04/14/2010 21:20:00*0.71509*0.71444*0.71509*0.71437
04/14/2010 21:25:00*0.71444*0.71404*0.71444*0.71404
04/14/2010 21:30:00*0.71404*0.71359*0.71429*0.71359
04/14/2010 21:35:00*0.71359*0.71379*0.71404*0.71359
04/14/2010 21:40:00*0.71379*0.71392*0.71394*0.71379
04/14/2010 21:45:00*0.71392*0.71379*0.71399*0.71379
04/14/2010 21:50:00*0.71379*0.71415*0.71415*0.71379
04/14/2010 21:55:00*0.71415*0.7142*0.7142*0.71407
04/14/2010 22:00:00*0.7142*0.71419*0.71425*0.7141
04/14/2010 22:05:00*0.71419*0.71475*0.71502*0.71419
04/14/2010 22:10:00*0.71475*0.71495*0.71495*0.71465
04/14/2010 22:15:00*0.71495*0.71513*0.71513*0.71481
04/14/2010 22:20:00*0.71513*0.71454*0.71513*0.71425
04/14/2010 22:25:00*0.71454*0.71409*0.71454*0.71409
04/14/2010 22:30:00*0.71409*0.71409*0.7142*0.71409
04/14/2010 22:35:00*0.71409*0.71409*0.71409*0.71409
04/14/2010 22:40:00*0.71409*0.71415*0.71415*0.71409
04/14/2010 22:45:00*0.71415*0.71437*0.7144*0.71409
04/14/2010 22:50:00*0.71437*0.71437*0.71437*0.71437
04/14/2010 22:55:00*0.71437*0.71425*0.71437*0.71425
04/14/2010 23:00:00*0.71425*0.71387*0.71425*0.71385
04/14/2010 23:05:00*0.71387*0.7143*0.7143*0.71387
04/14/2010 23:10:00*0.7143*0.71427*0.71435*0.71427
04/14/2010 23:15:00*0.71427*0.71445*0.7145*0.71427
04/14/2010 23:20:00*0.71445*0.71452*0.71452*0.71437
04/14/2010 23:25:00*0.71452*0.71445*0.71455*0.7143
04/14/2010 23:30:00*0.71445*0.71445*0.71447*0.71429
04/14/2010 23:35:00*0.71445*0.71437*0.71445*0.7143
04/14/2010 23:40:00*0.71437*0.71422*0.71447*0.71422
04/14/2010 23:45:00*0.71422*0.71427*0.71435*0.71413
04/14/2010 23:50:00*0.71427*0.71422*0.7143*0.71413
04/14/2010 23:55:00*0.71422*0.71419*0.71425*0.71413
04/15/2010 00:00:00*0.71419*0.71424*0.71424*0.71413
04/15/2010 00:05:00*0.71424*0.71435*0.71448*0.71424
04/15/2010 00:10:00*0.71435*0.7143*0.71443*0.7143
04/15/2010 00:15:00*0.7143*0.71407*0.7143*0.71407
04/15/2010 00:20:00*0.71407*0.7136*0.71407*0.71357
04/15/2010 00:25:00*0.7136*0.71369*0.71374*0.71354
04/15/2010 00:30:00*0.71369*0.71374*0.71374*0.71357
04/15/2010 00:35:00*0.71374*0.71369*0.71374*0.71357
04/15/2010 00:40:00*0.71369*0.71366*0.71372*0.71357
04/15/2010 00:45:00*0.71366*0.71356*0.71366*0.71347
04/15/2010 00:50:00*0.71356*0.71354*0.71356*0.71331
04/15/2010 00:55:00*0.71354*0.71337*0.71354*0.71337
04/15/2010 01:00:00*0.71337*0.71344*0.71349*0.71337
04/15/2010 01:05:00*0.71344*0.7137*0.7137*0.71344
04/15/2010 01:10:00*0.7137*0.71378*0.7141*0.71367
04/15/2010 01:15:00*0.71378*0.7141*0.71411*0.71378
04/15/2010 01:20:00*0.7141*0.714*0.7141*0.71387
04/15/2010 01:25:00*0.714*0.71401*0.71406*0.71396
04/15/2010 01:30:00*0.71401*0.71461*0.71461*0.71396
04/15/2010 01:35:00*0.71461*0.71437*0.71486*0.71432
04/15/2010 01:40:00*0.71437*0.71454*0.71472*0.71437
04/15/2010 01:45:00*0.71454*0.71449*0.71464*0.71441
04/15/2010 01:50:00*0.71449*0.71432*0.71452*0.71422
04/15/2010 01:55:00*0.71432*0.71413*0.71437*0.71408
04/15/2010 02:00:00*0.71413*0.71402*0.71413*0.71389
04/15/2010 02:05:00*0.71402*0.71424*0.71427*0.71394
04/15/2010 02:10:00*0.71424*0.71414*0.71429*0.71414
04/15/2010 02:15:00*0.71414*0.71437*0.71445*0.71414
04/15/2010 02:20:00*0.71437*0.7143*0.71465*0.7143
04/15/2010 02:25:00*0.7143*0.71424*0.71439*0.71414
04/15/2010 02:30:00*0.71424*0.71442*0.71444*0.71424
04/15/2010 02:35:00*0.71442*0.7145*0.71454*0.71442
04/15/2010 02:40:00*0.7145*0.71462*0.71475*0.71442
04/15/2010 02:45:00*0.71462*0.7149*0.71495*0.71462
04/15/2010 02:50:00*0.7149*0.71452*0.7149*0.71452
04/15/2010 02:55:00*0.71452*0.71465*0.71475*0.71452
04/15/2010 03:00:00*0.71465*0.7146*0.71465*0.7146
04/15/2010 03:05:00*0.7146*0.71454*0.7149*0.71454
04/15/2010 03:10:00*0.71454*0.71464*0.71485*0.71445
04/15/2010 03:15:00*0.71464*0.71474*0.7149*0.71464
04/15/2010 03:20:00*0.71474*0.7144*0.71479*0.7144
04/15/2010 03:25:00*0.7144*0.71469*0.71469*0.7144
04/15/2010 03:30:00*0.71469*0.71448*0.71485*0.71448
04/15/2010 03:35:00*0.71448*0.71425*0.71448*0.71425
04/15/2010 03:40:00*0.71425*0.7139*0.71425*0.7139
04/15/2010 03:45:00*0.7139*0.71445*0.71445*0.7139
04/15/2010 03:50:00*0.71445*0.71436*0.7146*0.71426
04/15/2010 03:55:00*0.71436*0.71425*0.71436*0.71386
04/15/2010 04:00:00*0.71425*0.7145*0.71451*0.71425
04/15/2010 04:05:00*0.7145*0.71472*0.71472*0.7145
04/15/2010 04:10:00*0.71472*0.71472*0.71482*0.71472
04/15/2010 04:15:00*0.71472*0.71385*0.71472*0.71385
04/15/2010 04:20:00*0.71385*0.71367*0.71399*0.71342
04/15/2010 04:25:00*0.71367*0.71415*0.7142*0.71367
04/15/2010 04:30:00*0.71415*0.7143*0.7143*0.7141
04/15/2010 04:35:00*0.7143*0.71419*0.71435*0.71417
04/15/2010 04:40:00*0.71419*0.71444*0.71444*0.71419
04/15/2010 04:45:00*0.71444*0.71421*0.71444*0.71416
04/15/2010 04:50:00*0.71421*0.71441*0.71441*0.71416
04/15/2010 04:55:00*0.71441*0.71415*0.71441*0.71415
04/15/2010 05:00:00*0.71415*0.7142*0.71425*0.71394
04/15/2010 05:05:00*0.7142*0.71415*0.7142*0.71415
04/15/2010 05:10:00*0.71415*0.71385*0.71415*0.71382
04/15/2010 05:15:00*0.71385*0.71335*0.71385*0.7132
04/15/2010 05:20:00*0.71335*0.71255*0.71335*0.71255
04/15/2010 05:25:00*0.71255*0.71309*0.7134*0.71255
04/15/2010 05:30:00*0.71309*0.71274*0.71309*0.71264
04/15/2010 05:35:00*0.71274*0.7126*0.7129*0.7126
04/15/2010 05:40:00*0.7126*0.71185*0.7126*0.71185
04/15/2010 05:45:00*0.71185*0.71205*0.7121*0.71172
04/15/2010 05:50:00*0.71205*0.7116*0.71209*0.71135
04/15/2010 05:55:00*0.7116*0.71206*0.71216*0.7116
04/15/2010 06:00:00*0.71206*0.71195*0.7124*0.71195
04/15/2010 06:05:00*0.71195*0.71217*0.71225*0.71185
04/15/2010 06:10:00*0.71217*0.71256*0.7127*0.71217
04/15/2010 06:15:00*0.71256*0.71272*0.71294*0.71256
04/15/2010 06:20:00*0.71272*0.71294*0.71309*0.71272
04/15/2010 06:25:00*0.71294*0.71299*0.71304*0.71289
04/15/2010 06:30:00*0.71299*0.71315*0.71315*0.71294
04/15/2010 06:35:00*0.71315*0.7136*0.71385*0.71315
04/15/2010 06:40:00*0.7136*0.71375*0.7138*0.71355
04/15/2010 06:45:00*0.71375*0.71315*0.71375*0.71305
04/15/2010 06:50:00*0.71315*0.71289*0.71315*0.71284
04/15/2010 06:55:00*0.71289*0.71245*0.71289*0.71245
04/15/2010 07:00:00*0.71245*0.71231*0.71245*0.71221
04/15/2010 07:05:00*0.71231*0.71259*0.71271*0.71224
04/15/2010 07:10:00*0.71259*0.71315*0.71315*0.71259
04/15/2010 07:15:00*0.71315*0.71326*0.71326*0.71305
04/15/2010 07:20:00*0.71326*0.71317*0.7134*0.71317
04/15/2010 07:25:00*0.71317*0.71285*0.71317*0.71275
04/15/2010 07:30:00*0.71285*0.7127*0.71285*0.71255
04/15/2010 07:35:00*0.7127*0.71235*0.7127*0.71235
04/15/2010 07:40:00*0.71235*0.71244*0.71244*0.71227
04/15/2010 07:45:00*0.71244*0.71259*0.71259*0.71244
04/15/2010 07:50:00*0.71259*0.71302*0.71302*0.71258
04/15/2010 07:55:00*0.71302*0.71321*0.71321*0.71289
04/15/2010 08:00:00*0.71321*0.71355*0.71355*0.71321
04/15/2010 08:05:00*0.71355*0.71345*0.7137*0.71345
04/15/2010 08:10:00*0.71345*0.71357*0.71372*0.71345
04/15/2010 08:15:00*0.71357*0.71361*0.71382*0.71357
04/15/2010 08:20:00*0.71361*0.71407*0.71407*0.71361
04/15/2010 08:25:00*0.71407*0.71356*0.71407*0.71356
04/15/2010 08:30:00*0.71356*0.7139*0.71408*0.71356
04/15/2010 08:35:00*0.7139*0.7138*0.7139*0.7138
04/15/2010 08:40:00*0.7138*0.71375*0.7138*0.71365
04/15/2010 08:45:00*0.71375*0.71415*0.71415*0.71369
04/15/2010 08:50:00*0.71415*0.7138*0.71415*0.71365
04/15/2010 08:55:00*0.7138*0.71399*0.71414*0.7138
04/15/2010 09:00:00*0.71399*0.71375*0.71425*0.71375
04/15/2010 09:05:00*0.71375*0.7138*0.71395*0.71375
04/15/2010 09:10:00*0.7138*0.71325*0.7138*0.71325
04/15/2010 09:15:00*0.71325*0.71287*0.71325*0.71287
04/15/2010 09:20:00*0.71287*0.71337*0.71337*0.71287
04/15/2010 09:25:00*0.71337*0.71315*0.71337*0.7131
04/15/2010 09:30:00*0.71315*0.71305*0.71315*0.71305
04/15/2010 09:35:00*0.71305*0.71274*0.71305*0.7127
04/15/2010 09:40:00*0.71274*0.71255*0.71274*0.71246
04/15/2010 09:45:00*0.71255*0.71234*0.71265*0.71234
04/15/2010 09:50:00*0.71234*0.71229*0.71265*0.71229
04/15/2010 09:55:00*0.71229*0.71189*0.71229*0.71139
04/15/2010 10:00:00*0.71189*0.71176*0.71206*0.71176
04/15/2010 10:05:00*0.71176*0.71182*0.71191*0.71176
04/15/2010 10:10:00*0.71182*0.71258*0.7126*0.71182
04/15/2010 10:15:00*0.71258*0.71215*0.71279*0.71215
04/15/2010 10:20:00*0.71215*0.71242*0.71242*0.71215
04/15/2010 10:25:00*0.71242*0.7119*0.71242*0.7119
04/15/2010 10:30:00*0.7119*0.71155*0.7119*0.71155
04/15/2010 10:35:00*0.71155*0.7115*0.71155*0.71145
04/15/2010 10:40:00*0.7115*0.71207*0.71211*0.7115
04/15/2010 10:45:00*0.71207*0.7123*0.7123*0.71192
04/15/2010 10:50:00*0.7123*0.71175*0.7123*0.71175
04/15/2010 10:55:00*0.71175*0.71177*0.71177*0.71165
04/15/2010 11:00:00*0.71177*0.7117*0.71177*0.7115
04/15/2010 11:05:00*0.7117*0.7118*0.71194*0.7117
04/15/2010 11:10:00*0.7118*0.71237*0.71237*0.7118
04/15/2010 11:15:00*0.71237*0.7121*0.71237*0.7121
04/15/2010 11:20:00*0.7121*0.71177*0.71237*0.71177
04/15/2010 11:25:00*0.71177*0.71184*0.71192*0.71175
04/15/2010 11:30:00*0.71184*0.71171*0.71184*0.71171
04/15/2010 11:35:00*0.71171*0.71175*0.71175*0.71127
04/15/2010 11:40:00*0.71175*0.71205*0.71217*0.71175
04/15/2010 11:45:00*0.71205*0.7118*0.7121*0.71174
04/15/2010 11:50:00*0.7118*0.71125*0.7118*0.71115
04/15/2010 11:55:00*0.71125*0.71105*0.71136*0.71105
04/15/2010 12:00:00*0.71105*0.7105*0.71105*0.71045
04/15/2010 12:05:00*0.7105*0.71061*0.71065*0.7105
04/15/2010 12:10:00*0.71061*0.71065*0.71071*0.71061
04/15/2010 12:15:00*0.71065*0.7109*0.71094*0.71061
04/15/2010 12:20:00*0.7109*0.7109*0.71105*0.71083
04/15/2010 12:25:00*0.7109*0.71077*0.7109*0.71065
04/15/2010 12:30:00*0.71077*0.71042*0.71077*0.71042
04/15/2010 12:35:00*0.71042*0.7106*0.71061*0.71042
04/15/2010 12:40:00*0.7106*0.71045*0.7106*0.71045
04/15/2010 12:45:00*0.71045*0.71046*0.71051*0.71036
04/15/2010 12:50:00*0.71046*0.71021*0.71046*0.71021
04/15/2010 12:55:00*0.71021*0.71074*0.71074*0.71021
04/15/2010 13:00:00*0.71074*0.71119*0.71119*0.71074
04/15/2010 13:05:00*0.71119*0.71085*0.7112*0.71085
04/15/2010 13:10:00*0.71085*0.71095*0.711*0.71057
04/15/2010 13:15:00*0.71095*0.71154*0.71164*0.71095
04/15/2010 13:20:00*0.71154*0.7114*0.71154*0.71123
04/15/2010 13:25:00*0.7114*0.71132*0.71155*0.71132
04/15/2010 13:30:00*0.71132*0.71159*0.71175*0.71131
04/15/2010 13:35:00*0.71159*0.7115*0.71159*0.71145
04/15/2010 13:40:00*0.7115*0.71155*0.71155*0.71145
04/15/2010 13:45:00*0.71155*0.71136*0.7116*0.71136
04/15/2010 13:50:00*0.71136*0.71095*0.71136*0.71095
04/15/2010 13:55:00*0.71095*0.71067*0.71095*0.71067
04/15/2010 14:00:00*0.71067*0.71073*0.7109*0.71067
04/15/2010 14:05:00*0.71073*0.71101*0.71106*0.71072
04/15/2010 14:10:00*0.71101*0.71077*0.71101*0.71077
04/15/2010 14:15:00*0.71077*0.71077*0.71085*0.71063
04/15/2010 14:20:00*0.71077*0.7109*0.7109*0.71077
04/15/2010 14:25:00*0.7109*0.71077*0.7109*0.71077
04/15/2010 14:30:00*0.71077*0.71082*0.71082*0.71077
04/15/2010 14:35:00*0.71082*0.7111*0.7111*0.71082
04/15/2010 14:40:00*0.7111*0.7116*0.7116*0.71108
04/15/2010 14:45:00*0.7116*0.7116*0.7116*0.71147
04/15/2010 14:50:00*0.7116*0.7118*0.7118*0.71147
04/15/2010 14:55:00*0.7118*0.71235*0.71245*0.71172
04/15/2010 15:00:00*0.71235*0.71184*0.71265*0.71184
04/15/2010 15:05:00*0.71184*0.71162*0.71194*0.71162
04/15/2010 15:10:00*0.71162*0.71172*0.71182*0.71162
04/15/2010 15:15:00*0.71172*0.7118*0.71187*0.71172
04/15/2010 15:20:00*0.7118*0.71125*0.7118*0.71125
04/15/2010 15:25:00*0.71125*0.71125*0.71125*0.71107
04/15/2010 15:30:00*0.71125*0.7109*0.71125*0.71085
04/15/2010 15:35:00*0.7109*0.7107*0.71105*0.7107
04/15/2010 15:40:00*0.7107*0.71061*0.7107*0.71057
04/15/2010 15:45:00*0.71061*0.71095*0.71095*0.71057
04/15/2010 15:50:00*0.71095*0.71105*0.71105*0.71077
04/15/2010 15:55:00*0.71105*0.71115*0.71115*0.71097
04/15/2010 16:00:00*0.71115*0.71115*0.71115*0.71102
04/15/2010 16:05:00*0.71115*0.7111*0.71115*0.71107
04/15/2010 16:10:00*0.7111*0.71115*0.7112*0.71102
04/15/2010 16:15:00*0.71115*0.71125*0.71125*0.71098
04/15/2010 16:20:00*0.71125*0.71105*0.71125*0.71095
04/15/2010 16:25:00*0.71105*0.71097*0.71115*0.71082
04/15/2010 16:30:00*0.71097*0.71135*0.7117*0.71097
04/15/2010 16:35:00*0.71135*0.71145*0.71145*0.71135
04/15/2010 16:40:00*0.71145*0.7117*0.7117*0.71135
04/15/2010 16:45:00*0.7117*0.7115*0.7117*0.71141
04/15/2010 16:50:00*0.7115*0.71141*0.7116*0.71137
04/15/2010 16:55:00*0.71141*0.7115*0.71204*0.71135
04/15/2010 17:00:00*0.7115*0.71152*0.71165*0.7115
