04/13/2010 17:05:00*0.71335*0.71342*0.71342*0.71333
04/13/2010 17:10:00*0.71342*0.7128*0.71358*0.71253
04/13/2010 17:15:00*0.7128*0.71261*0.7128*0.71261
04/13/2010 17:20:00*0.71261*0.71245*0.71261*0.71245
04/13/2010 17:25:00*0.71245*0.7133*0.7133*0.71245
04/13/2010 17:30:00*0.7133*0.7132*0.71337*0.71314
04/13/2010 17:35:00*0.7132*0.71292*0.7132*0.71281
04/13/2010 17:40:00*0.71292*0.71315*0.71315*0.71292
04/13/2010 17:45:00*0.71315*0.71315*0.71345*0.71315
04/13/2010 17:50:00*0.71315*0.71307*0.71335*0.71307
04/13/2010 17:55:00*0.71307*0.71307*0.71335*0.71307
04/13/2010 18:00:00*0.71307*0.71307*0.7132*0.71307
04/13/2010 18:05:00*0.71307*0.71307*0.71311*0.71307
04/13/2010 18:10:00*0.71307*0.71291*0.71311*0.71291
04/13/2010 18:15:00*0.71291*0.71251*0.71291*0.71251
04/13/2010 18:20:00*0.71251*0.71296*0.71296*0.71251
04/13/2010 18:25:00*0.71296*0.71287*0.71311*0.71277
04/13/2010 18:30:00*0.71287*0.71251*0.71296*0.71251
04/13/2010 18:35:00*0.71251*0.71346*0.71346*0.71236
04/13/2010 18:40:00*0.71346*0.71317*0.71346*0.71317
04/13/2010 18:45:00*0.71317*0.71339*0.71371*0.71306
04/13/2010 18:50:00*0.71339*0.7095*0.71339*0.70867
04/13/2010 18:55:00*0.7095*0.70915*0.7095*0.7084
04/13/2010 19:00:00*0.70915*0.70871*0.70915*0.70852
04/13/2010 19:05:00*0.70871*0.70945*0.70953*0.70871
04/13/2010 19:10:00*0.70945*0.70943*0.70955*0.70927
04/13/2010 19:15:00*0.70943*0.70954*0.70964*0.70933
04/13/2010 19:20:00*0.70954*0.71005*0.71005*0.70949
04/13/2010 19:25:00*0.71005*0.70976*0.71009*0.70976
04/13/2010 19:30:00*0.70976*0.70946*0.70976*0.70946
04/13/2010 19:35:00*0.70946*0.70912*0.70951*0.70897
04/13/2010 19:40:00*0.70912*0.7093*0.7094*0.70902
04/13/2010 19:45:00*0.7093*0.70902*0.7093*0.70897
04/13/2010 19:50:00*0.70902*0.70925*0.70932*0.70902
04/13/2010 19:55:00*0.70925*0.70965*0.7097*0.70925
04/13/2010 20:00:00*0.70965*0.70962*0.70982*0.70962
04/13/2010 20:05:00*0.70962*0.7099*0.7099*0.70962
04/13/2010 20:10:00*0.7099*0.71005*0.71005*0.7097
04/13/2010 20:15:00*0.71005*0.71099*0.71125*0.70995
04/13/2010 20:20:00*0.71099*0.71142*0.71142*0.71099
04/13/2010 20:25:00*0.71142*0.7109*0.71142*0.7107
04/13/2010 20:30:00*0.7109*0.71085*0.71115*0.7108
04/13/2010 20:35:00*0.71085*0.711*0.711*0.71075
04/13/2010 20:40:00*0.711*0.71105*0.71115*0.71095
04/13/2010 20:45:00*0.71105*0.7113*0.71145*0.71105
04/13/2010 20:50:00*0.7113*0.71145*0.71151*0.7113
04/13/2010 20:55:00*0.71145*0.71152*0.71164*0.71135
04/13/2010 21:00:00*0.71152*0.71145*0.7116*0.71125
04/13/2010 21:05:00*0.71145*0.71097*0.71145*0.71097
04/13/2010 21:10:00*0.71097*0.7113*0.7113*0.71095
04/13/2010 21:15:00*0.7113*0.71166*0.71166*0.7113
04/13/2010 21:20:00*0.71166*0.71167*0.71201*0.71152
04/13/2010 21:25:00*0.71167*0.71106*0.71167*0.71106
04/13/2010 21:30:00*0.71106*0.71105*0.71116*0.71097
04/13/2010 21:35:00*0.71105*0.71101*0.71111*0.71096
04/13/2010 21:40:00*0.71101*0.71125*0.71125*0.71085
04/13/2010 21:45:00*0.71125*0.71132*0.71132*0.71119
04/13/2010 21:50:00*0.71132*0.71106*0.71137*0.71106
04/13/2010 21:55:00*0.71106*0.71065*0.71106*0.7106
04/13/2010 22:00:00*0.71065*0.71091*0.71102*0.71065
04/13/2010 22:05:00*0.71091*0.71065*0.71102*0.71052
04/13/2010 22:10:00*0.71065*0.71072*0.71072*0.71061
04/13/2010 22:15:00*0.71072*0.71075*0.71083*0.7107
04/13/2010 22:20:00*0.71075*0.7106*0.71075*0.71052
04/13/2010 22:25:00*0.7106*0.71075*0.71075*0.71055
04/13/2010 22:30:00*0.71075*0.71082*0.71085*0.71072
04/13/2010 22:35:00*0.71082*0.71087*0.7109*0.71077
04/13/2010 22:40:00*0.71087*0.71131*0.71142*0.71087
04/13/2010 22:45:00*0.71131*0.71122*0.71137*0.71119
04/13/2010 22:50:00*0.71122*0.71117*0.71127*0.71117
04/13/2010 22:55:00*0.71117*0.71107*0.7112*0.71107
04/13/2010 23:00:00*0.71107*0.7111*0.71115*0.711
04/13/2010 23:05:00*0.7111*0.71105*0.71111*0.71105
04/13/2010 23:10:00*0.71105*0.71115*0.71117*0.71105
04/13/2010 23:15:00*0.71115*0.71132*0.71142*0.71112
04/13/2010 23:20:00*0.71132*0.71132*0.7114*0.71132
04/13/2010 23:25:00*0.71132*0.71122*0.71132*0.71122
04/13/2010 23:30:00*0.71122*0.71102*0.71122*0.71102
04/13/2010 23:35:00*0.71102*0.71102*0.71115*0.71102
04/13/2010 23:40:00*0.71102*0.71122*0.71125*0.71102
04/13/2010 23:45:00*0.71122*0.71135*0.71137*0.71115
04/13/2010 23:50:00*0.71135*0.7114*0.7115*0.71132
04/13/2010 23:55:00*0.7114*0.7116*0.71175*0.7114
04/14/2010 00:00:00*0.7116*0.71195*0.71195*0.7116
04/14/2010 00:05:00*0.71195*0.71171*0.71202*0.71171
04/14/2010 00:10:00*0.71171*0.71182*0.71185*0.7117
04/14/2010 00:15:00*0.71182*0.71205*0.71205*0.7117
04/14/2010 00:20:00*0.71205*0.7117*0.7121*0.7117
04/14/2010 00:25:00*0.7117*0.71147*0.71172*0.71147
04/14/2010 00:30:00*0.71147*0.71177*0.71177*0.71147
04/14/2010 00:35:00*0.71177*0.71155*0.71177*0.71147
04/14/2010 00:40:00*0.71155*0.71134*0.7116*0.71133
04/14/2010 00:45:00*0.71134*0.71132*0.71134*0.71129
04/14/2010 00:50:00*0.71132*0.71132*0.71144*0.71127
04/14/2010 00:55:00*0.71132*0.71139*0.71145*0.71132
04/14/2010 01:00:00*0.71139*0.71175*0.7119*0.71139
04/14/2010 01:05:00*0.71175*0.71165*0.7118*0.71165
04/14/2010 01:10:00*0.71165*0.71171*0.71171*0.71157
04/14/2010 01:15:00*0.71171*0.71175*0.7118*0.71155
04/14/2010 01:20:00*0.71175*0.71147*0.71175*0.71147
04/14/2010 01:25:00*0.71147*0.71157*0.7116*0.71147
04/14/2010 01:30:00*0.71157*0.7116*0.7116*0.71152
04/14/2010 01:35:00*0.7116*0.71142*0.7116*0.71142
04/14/2010 01:40:00*0.71142*0.71145*0.7115*0.71135
04/14/2010 01:45:00*0.71145*0.71172*0.71182*0.71145
04/14/2010 01:50:00*0.71172*0.71212*0.7122*0.71172
04/14/2010 01:55:00*0.71212*0.71202*0.7123*0.71202
04/14/2010 02:00:00*0.71202*0.7122*0.71226*0.71202
04/14/2010 02:05:00*0.7122*0.71165*0.7124*0.71165
04/14/2010 02:10:00*0.71165*0.71182*0.7119*0.71165
04/14/2010 02:15:00*0.71182*0.7121*0.7121*0.71182
04/14/2010 02:20:00*0.7121*0.71127*0.7121*0.71127
04/14/2010 02:25:00*0.71127*0.71132*0.71145*0.7111
04/14/2010 02:30:00*0.71132*0.71125*0.71135*0.71125
04/14/2010 02:35:00*0.71125*0.7114*0.7114*0.71105
04/14/2010 02:40:00*0.7114*0.71105*0.7114*0.71099
04/14/2010 02:45:00*0.71105*0.71065*0.71105*0.71065
04/14/2010 02:50:00*0.71065*0.71113*0.71113*0.71045
04/14/2010 02:55:00*0.71113*0.71082*0.7113*0.71082
04/14/2010 03:00:00*0.71082*0.71036*0.71085*0.71034
04/14/2010 03:05:00*0.71036*0.71085*0.71085*0.71026
04/14/2010 03:10:00*0.71085*0.71125*0.71125*0.71085
04/14/2010 03:15:00*0.71125*0.71122*0.71125*0.71102
04/14/2010 03:20:00*0.71122*0.71107*0.71146*0.71107
04/14/2010 03:25:00*0.71107*0.71121*0.71126*0.71107
04/14/2010 03:30:00*0.71121*0.71125*0.71145*0.7112
04/14/2010 03:35:00*0.71125*0.7111*0.71125*0.71105
04/14/2010 03:40:00*0.7111*0.71057*0.7111*0.71057
04/14/2010 03:45:00*0.71057*0.71072*0.71072*0.71055
04/14/2010 03:50:00*0.71072*0.71065*0.71088*0.71065
04/14/2010 03:55:00*0.71065*0.71025*0.71084*0.7102
04/14/2010 04:00:00*0.71025*0.71006*0.71045*0.71006
04/14/2010 04:05:00*0.71006*0.71016*0.71026*0.70921
04/14/2010 04:10:00*0.71016*0.71016*0.71016*0.71006
04/14/2010 04:15:00*0.71016*0.7103*0.7103*0.7101
04/14/2010 04:20:00*0.7103*0.71057*0.71057*0.7103
04/14/2010 04:25:00*0.71057*0.71005*0.7106*0.71005
04/14/2010 04:30:00*0.71005*0.7099*0.71005*0.70985
04/14/2010 04:35:00*0.7099*0.71039*0.71044*0.7099
04/14/2010 04:40:00*0.71039*0.7112*0.7112*0.71039
04/14/2010 04:45:00*0.7112*0.71089*0.71139*0.71084
04/14/2010 04:50:00*0.71089*0.71154*0.71159*0.71089
04/14/2010 04:55:00*0.71154*0.71159*0.71175*0.71154
04/14/2010 05:00:00*0.71159*0.71204*0.71204*0.71159
04/14/2010 05:05:00*0.71204*0.71195*0.71205*0.71195
04/14/2010 05:10:00*0.71195*0.71175*0.71195*0.71165
04/14/2010 05:15:00*0.71175*0.71165*0.71175*0.71141
04/14/2010 05:20:00*0.71165*0.71175*0.71175*0.71135
04/14/2010 05:25:00*0.71175*0.71212*0.71215*0.71175
04/14/2010 05:30:00*0.71212*0.71217*0.71217*0.71202
04/14/2010 05:35:00*0.71217*0.71233*0.7124*0.71217
04/14/2010 05:40:00*0.71233*0.71232*0.71253*0.71217
04/14/2010 05:45:00*0.71232*0.71292*0.71292*0.71232
04/14/2010 05:50:00*0.71292*0.71345*0.7136*0.71292
04/14/2010 05:55:00*0.71345*0.71334*0.71351*0.71327
04/14/2010 06:00:00*0.71334*0.71278*0.71343*0.71278
04/14/2010 06:05:00*0.71278*0.71268*0.71278*0.71268
04/14/2010 06:10:00*0.71268*0.71185*0.71268*0.71185
04/14/2010 06:15:00*0.71185*0.7121*0.71225*0.71185
04/14/2010 06:20:00*0.7121*0.71239*0.71254*0.71205
04/14/2010 06:25:00*0.71239*0.71284*0.71299*0.71239
04/14/2010 06:30:00*0.71284*0.71262*0.71284*0.71262
04/14/2010 06:35:00*0.71262*0.71248*0.71262*0.71248
04/14/2010 06:40:00*0.71248*0.71238*0.71248*0.71238
04/14/2010 06:45:00*0.71238*0.71218*0.7126*0.71188
04/14/2010 06:50:00*0.71218*0.71225*0.7124*0.71205
04/14/2010 06:55:00*0.71225*0.71246*0.71246*0.71195
04/14/2010 07:00:00*0.71246*0.71226*0.71246*0.71219
04/14/2010 07:05:00*0.71226*0.71201*0.71226*0.71201
04/14/2010 07:10:00*0.71201*0.71206*0.71206*0.71172
04/14/2010 07:15:00*0.71206*0.71185*0.71206*0.71165
04/14/2010 07:20:00*0.71185*0.71195*0.71195*0.71181
04/14/2010 07:25:00*0.71195*0.71206*0.71206*0.71195
04/14/2010 07:30:00*0.71206*0.71267*0.71311*0.71206
04/14/2010 07:35:00*0.71267*0.71274*0.71292*0.71259
04/14/2010 07:40:00*0.71274*0.71298*0.71298*0.71261
04/14/2010 07:45:00*0.71298*0.7129*0.7133*0.7129
04/14/2010 07:50:00*0.7129*0.7131*0.7131*0.7129
04/14/2010 07:55:00*0.7131*0.71305*0.71315*0.71297
04/14/2010 08:00:00*0.71305*0.7131*0.7131*0.71304
04/14/2010 08:05:00*0.7131*0.71305*0.7131*0.71305
04/14/2010 08:10:00*0.71305*0.71338*0.71338*0.71295
04/14/2010 08:15:00*0.71338*0.713*0.71338*0.713
04/14/2010 08:20:00*0.713*0.71335*0.71335*0.713
04/14/2010 08:25:00*0.71335*0.7132*0.71335*0.71313
04/14/2010 08:30:00*0.7132*0.71275*0.7132*0.71275
04/14/2010 08:35:00*0.71275*0.71293*0.71296*0.71267
04/14/2010 08:40:00*0.71293*0.71335*0.71335*0.71293
04/14/2010 08:45:00*0.71335*0.71345*0.71355*0.71302
04/14/2010 08:50:00*0.71345*0.7133*0.71345*0.71325
04/14/2010 08:55:00*0.7133*0.71309*0.7134*0.71309
04/14/2010 09:00:00*0.71309*0.71305*0.71334*0.71295
04/14/2010 09:05:00*0.71305*0.7132*0.71345*0.71305
04/14/2010 09:10:00*0.7132*0.713*0.7132*0.713
04/14/2010 09:15:00*0.713*0.71285*0.7132*0.71265
04/14/2010 09:20:00*0.71285*0.7125*0.71285*0.71235
04/14/2010 09:25:00*0.7125*0.71257*0.71257*0.7125
04/14/2010 09:30:00*0.71257*0.71254*0.71266*0.71254
04/14/2010 09:35:00*0.71254*0.71242*0.7127*0.71242
04/14/2010 09:40:00*0.71242*0.71243*0.7125*0.7124
04/14/2010 09:45:00*0.71243*0.71255*0.71255*0.7124
04/14/2010 09:50:00*0.71255*0.7126*0.71292*0.71255
04/14/2010 09:55:00*0.7126*0.71236*0.7126*0.71236
04/14/2010 10:00:00*0.71236*0.71214*0.71236*0.71214
04/14/2010 10:05:00*0.71214*0.71215*0.71278*0.71214
04/14/2010 10:10:00*0.71215*0.7122*0.7122*0.71195
04/14/2010 10:15:00*0.7122*0.7115*0.7122*0.7115
04/14/2010 10:20:00*0.7115*0.71195*0.71195*0.7115
04/14/2010 10:25:00*0.71195*0.712*0.712*0.71195
04/14/2010 10:30:00*0.712*0.71295*0.71295*0.712
04/14/2010 10:35:00*0.71295*0.7133*0.71341*0.71295
04/14/2010 10:40:00*0.7133*0.7132*0.71335*0.7132
04/14/2010 10:45:00*0.7132*0.7139*0.7139*0.7132
04/14/2010 10:50:00*0.7139*0.71291*0.7139*0.71275
04/14/2010 10:55:00*0.71291*0.71296*0.71316*0.71291
04/14/2010 11:00:00*0.71296*0.71325*0.71335*0.7129
04/14/2010 11:05:00*0.71325*0.71384*0.71384*0.71325
04/14/2010 11:10:00*0.71384*0.71396*0.71405*0.71384
04/14/2010 11:15:00*0.71396*0.714*0.7141*0.71396
04/14/2010 11:20:00*0.714*0.71355*0.714*0.71345
04/14/2010 11:25:00*0.71355*0.71365*0.71365*0.7134
04/14/2010 11:30:00*0.71365*0.71382*0.71382*0.71365
04/14/2010 11:35:00*0.71382*0.71399*0.71399*0.71382
04/14/2010 11:40:00*0.71399*0.71405*0.71441*0.71399
04/14/2010 11:45:00*0.71405*0.71445*0.71445*0.71405
04/14/2010 11:50:00*0.71445*0.71452*0.71455*0.71445
04/14/2010 11:55:00*0.71452*0.71452*0.71452*0.71452
04/14/2010 12:00:00*0.71452*0.71451*0.71459*0.71451
04/14/2010 12:05:00*0.71451*0.71451*0.71466*0.71445
04/14/2010 12:10:00*0.71451*0.7145*0.71451*0.71435
04/14/2010 12:15:00*0.7145*0.71449*0.7147*0.71447
04/14/2010 12:20:00*0.71449*0.71431*0.71455*0.71431
04/14/2010 12:25:00*0.71431*0.7145*0.71455*0.71429
04/14/2010 12:30:00*0.7145*0.71455*0.71455*0.71447
04/14/2010 12:35:00*0.71455*0.71485*0.7149*0.71455
04/14/2010 12:40:00*0.71485*0.71487*0.71495*0.7148
04/14/2010 12:45:00*0.71487*0.71477*0.715*0.71477
04/14/2010 12:50:00*0.71477*0.71492*0.71508*0.71477
04/14/2010 12:55:00*0.71492*0.71505*0.71515*0.71492
04/14/2010 13:00:00*0.71505*0.71467*0.71505*0.7146
04/14/2010 13:05:00*0.71467*0.71479*0.71485*0.71465
04/14/2010 13:10:00*0.71479*0.71456*0.71479*0.71452
04/14/2010 13:15:00*0.71456*0.71449*0.71461*0.71443
04/14/2010 13:20:00*0.71449*0.71457*0.71466*0.71449
04/14/2010 13:25:00*0.71457*0.71451*0.71459*0.71447
04/14/2010 13:30:00*0.71451*0.71469*0.71469*0.71447
04/14/2010 13:35:00*0.71469*0.71457*0.71469*0.71457
04/14/2010 13:40:00*0.71457*0.71457*0.71465*0.71457
04/14/2010 13:45:00*0.71457*0.7145*0.7146*0.71445
04/14/2010 13:50:00*0.7145*0.7143*0.7145*0.71424
04/14/2010 13:55:00*0.7143*0.71417*0.7143*0.71417
04/14/2010 14:00:00*0.71417*0.71397*0.71417*0.71397
04/14/2010 14:05:00*0.71397*0.71442*0.71442*0.71397
04/14/2010 14:10:00*0.71442*0.71436*0.71446*0.71432
04/14/2010 14:15:00*0.71436*0.71427*0.71451*0.71427
04/14/2010 14:20:00*0.71427*0.71427*0.71435*0.71427
04/14/2010 14:25:00*0.71427*0.71438*0.7145*0.71427
04/14/2010 14:30:00*0.71438*0.71445*0.71445*0.71417
04/14/2010 14:35:00*0.71445*0.71427*0.71445*0.71417
04/14/2010 14:40:00*0.71427*0.71437*0.71445*0.71421
04/14/2010 14:45:00*0.71437*0.71447*0.71447*0.71437
04/14/2010 14:50:00*0.71447*0.71396*0.71448*0.71386
04/14/2010 14:55:00*0.71396*0.71389*0.714*0.71389
04/14/2010 15:00:00*0.71389*0.71365*0.71389*0.7134
04/14/2010 15:05:00*0.71365*0.71356*0.71391*0.71356
04/14/2010 15:10:00*0.71356*0.7139*0.7139*0.71335
04/14/2010 15:15:00*0.7139*0.7141*0.7141*0.71373
04/14/2010 15:20:00*0.7141*0.71355*0.7141*0.7135
04/14/2010 15:25:00*0.71355*0.71337*0.71355*0.71337
04/14/2010 15:30:00*0.71337*0.7136*0.7136*0.71337
04/14/2010 15:35:00*0.7136*0.71387*0.71387*0.71347
04/14/2010 15:40:00*0.71387*0.71415*0.71435*0.71387
04/14/2010 15:45:00*0.71415*0.71387*0.71415*0.71387
04/14/2010 15:50:00*0.71387*0.71388*0.71388*0.71387
04/14/2010 15:55:00*0.71388*0.71387*0.71405*0.71387
04/14/2010 16:00:00*0.71387*0.71374*0.71396*0.71367
04/14/2010 16:05:00*0.71374*0.71387*0.7141*0.71374
04/14/2010 16:10:00*0.71387*0.71397*0.7141*0.71382
04/14/2010 16:15:00*0.71397*0.71362*0.714*0.71347
04/14/2010 16:20:00*0.71362*0.71372*0.71375*0.71362
04/14/2010 16:25:00*0.71372*0.71377*0.71377*0.71372
04/14/2010 16:30:00*0.71377*0.71377*0.7139*0.71377
04/14/2010 16:35:00*0.71377*0.71372*0.7139*0.71371
04/14/2010 16:40:00*0.71372*0.71387*0.714*0.71367
04/14/2010 16:45:00*0.71387*0.71402*0.71415*0.71387
04/14/2010 16:50:00*0.71402*0.71435*0.71435*0.71402
04/14/2010 16:55:00*0.71435*0.71427*0.7144*0.71415
04/14/2010 17:00:00*0.71427*0.71433*0.71433*0.7142
