04/12/2010 17:05:00*0.71186*0.7116*0.71186*0.7116
04/12/2010 17:10:00*0.7116*0.7117*0.7117*0.7116
04/12/2010 17:15:00*0.7117*0.71165*0.71185*0.71155
04/12/2010 17:20:00*0.71165*0.71155*0.71165*0.71131
04/12/2010 17:25:00*0.71155*0.71135*0.71155*0.71133
04/12/2010 17:30:00*0.71135*0.71122*0.7114*0.71107
04/12/2010 17:35:00*0.71122*0.7113*0.71135*0.71107
04/12/2010 17:40:00*0.7113*0.71129*0.7114*0.71117
04/12/2010 17:45:00*0.71129*0.71137*0.71155*0.71095
04/12/2010 17:50:00*0.71137*0.71145*0.7116*0.71117
04/12/2010 17:55:00*0.71145*0.71105*0.71145*0.711
04/12/2010 18:00:00*0.71105*0.71095*0.71125*0.71085
04/12/2010 18:05:00*0.71095*0.71137*0.71155*0.71095
04/12/2010 18:10:00*0.71137*0.71123*0.71145*0.7112
04/12/2010 18:15:00*0.71123*0.71127*0.71135*0.71117
04/12/2010 18:20:00*0.71127*0.71141*0.71155*0.71123
04/12/2010 18:25:00*0.71141*0.71167*0.7118*0.71141
04/12/2010 18:30:00*0.71167*0.71155*0.71185*0.7115
04/12/2010 18:35:00*0.71155*0.7115*0.71165*0.71147
04/12/2010 18:40:00*0.7115*0.71165*0.71165*0.7114
04/12/2010 18:45:00*0.71165*0.71167*0.71175*0.71151
04/12/2010 18:50:00*0.71167*0.7118*0.7121*0.71167
04/12/2010 18:55:00*0.7118*0.71241*0.71245*0.7118
04/12/2010 19:00:00*0.71241*0.7129*0.71305*0.71239
04/12/2010 19:05:00*0.7129*0.71265*0.71295*0.71257
04/12/2010 19:10:00*0.71265*0.71252*0.71275*0.71252
04/12/2010 19:15:00*0.71252*0.71257*0.71275*0.71252
04/12/2010 19:20:00*0.71257*0.71257*0.71265*0.71257
04/12/2010 19:25:00*0.71257*0.7127*0.7127*0.71247
04/12/2010 19:30:00*0.7127*0.7131*0.71314*0.71262
04/12/2010 19:35:00*0.7131*0.7134*0.7135*0.7131
04/12/2010 19:40:00*0.7134*0.71375*0.71385*0.7134
04/12/2010 19:45:00*0.71375*0.71335*0.7138*0.71335
04/12/2010 19:50:00*0.71335*0.7133*0.71355*0.7133
04/12/2010 19:55:00*0.7133*0.71345*0.71355*0.71322
04/12/2010 20:00:00*0.71345*0.71344*0.71355*0.71334
04/12/2010 20:05:00*0.71344*0.71336*0.71356*0.71331
04/12/2010 20:10:00*0.71336*0.71309*0.71336*0.71297
04/12/2010 20:15:00*0.71309*0.7131*0.7131*0.71296
04/12/2010 20:20:00*0.7131*0.71264*0.7131*0.71264
04/12/2010 20:25:00*0.71264*0.71267*0.71267*0.71264
04/12/2010 20:30:00*0.71267*0.71264*0.71267*0.7124
04/12/2010 20:35:00*0.71264*0.7125*0.7127*0.7125
04/12/2010 20:40:00*0.7125*0.71249*0.71277*0.71249
04/12/2010 20:45:00*0.71249*0.7127*0.7127*0.71249
04/12/2010 20:50:00*0.7127*0.71269*0.71285*0.71259
04/12/2010 20:55:00*0.71269*0.71287*0.71287*0.71269
04/12/2010 21:00:00*0.71287*0.71285*0.71295*0.71285
04/12/2010 21:05:00*0.71285*0.7125*0.71285*0.7125
04/12/2010 21:10:00*0.7125*0.7127*0.7127*0.7125
04/12/2010 21:15:00*0.7127*0.71299*0.71299*0.7127
04/12/2010 21:20:00*0.71299*0.71275*0.71299*0.71275
04/12/2010 21:25:00*0.71275*0.71225*0.71275*0.71225
04/12/2010 21:30:00*0.71225*0.71177*0.71246*0.71177
04/12/2010 21:35:00*0.71177*0.71232*0.71232*0.71177
04/12/2010 21:40:00*0.71232*0.71251*0.71251*0.71209
04/12/2010 21:45:00*0.71251*0.71281*0.71281*0.7124
04/12/2010 21:50:00*0.71281*0.71287*0.71311*0.71281
04/12/2010 21:55:00*0.71287*0.71277*0.71301*0.71277
04/12/2010 22:00:00*0.71277*0.71291*0.71302*0.71277
04/12/2010 22:05:00*0.71291*0.7129*0.71302*0.7129
04/12/2010 22:10:00*0.7129*0.71291*0.71315*0.71285
04/12/2010 22:15:00*0.71291*0.7131*0.71319*0.71291
04/12/2010 22:20:00*0.7131*0.71317*0.71332*0.713
04/12/2010 22:25:00*0.71317*0.71326*0.71327*0.71317
04/12/2010 22:30:00*0.71326*0.7133*0.7133*0.71317
04/12/2010 22:35:00*0.7133*0.71326*0.71355*0.71317
04/12/2010 22:40:00*0.71326*0.71327*0.71332*0.71306
04/12/2010 22:45:00*0.71327*0.71328*0.71342*0.71327
04/12/2010 22:50:00*0.71328*0.71321*0.71341*0.71316
04/12/2010 22:55:00*0.71321*0.71327*0.71336*0.71317
04/12/2010 23:00:00*0.71327*0.71336*0.71341*0.71319
04/12/2010 23:05:00*0.71336*0.71327*0.71341*0.71322
04/12/2010 23:10:00*0.71327*0.71315*0.71327*0.71315
04/12/2010 23:15:00*0.71315*0.7131*0.71325*0.7131
04/12/2010 23:20:00*0.7131*0.71305*0.7131*0.71291
04/12/2010 23:25:00*0.71305*0.71285*0.71308*0.71272
04/12/2010 23:30:00*0.71285*0.71305*0.71305*0.71269
04/12/2010 23:35:00*0.71305*0.7128*0.71315*0.71267
04/12/2010 23:40:00*0.7128*0.71225*0.7128*0.71206
04/12/2010 23:45:00*0.71225*0.71165*0.71225*0.7116
04/12/2010 23:50:00*0.71165*0.712*0.712*0.7116
04/12/2010 23:55:00*0.712*0.712*0.712*0.71167
04/13/2010 00:00:00*0.712*0.7119*0.71222*0.71182
04/13/2010 00:05:00*0.7119*0.71245*0.71255*0.7119
04/13/2010 00:10:00*0.71245*0.71242*0.71255*0.71242
04/13/2010 00:15:00*0.71242*0.71244*0.7127*0.71242
04/13/2010 00:20:00*0.71244*0.7123*0.71244*0.7123
04/13/2010 00:25:00*0.7123*0.71247*0.71252*0.7123
04/13/2010 00:30:00*0.71247*0.7121*0.71247*0.7121
04/13/2010 00:35:00*0.7121*0.71189*0.71226*0.71189
04/13/2010 00:40:00*0.71189*0.71232*0.71233*0.7118
04/13/2010 00:45:00*0.71232*0.71241*0.71256*0.71232
04/13/2010 00:50:00*0.71241*0.71252*0.71261*0.71235
04/13/2010 00:55:00*0.71252*0.71255*0.71255*0.71239
04/13/2010 01:00:00*0.71255*0.71237*0.71265*0.71237
04/13/2010 01:05:00*0.71237*0.7126*0.7126*0.71237
04/13/2010 01:10:00*0.7126*0.71246*0.7126*0.71246
04/13/2010 01:15:00*0.71246*0.71225*0.7126*0.71225
04/13/2010 01:20:00*0.71225*0.71255*0.71255*0.7122
04/13/2010 01:25:00*0.71255*0.7127*0.7128*0.71245
04/13/2010 01:30:00*0.7127*0.7129*0.7129*0.71262
04/13/2010 01:35:00*0.7129*0.71307*0.71315*0.7128
04/13/2010 01:40:00*0.71307*0.71335*0.7136*0.71307
04/13/2010 01:45:00*0.71335*0.71326*0.71341*0.71316
04/13/2010 01:50:00*0.71326*0.71321*0.71345*0.71305
04/13/2010 01:55:00*0.71321*0.71297*0.71321*0.71296
04/13/2010 02:00:00*0.71297*0.7131*0.7131*0.71297
04/13/2010 02:05:00*0.7131*0.71302*0.7131*0.71292
04/13/2010 02:10:00*0.71302*0.71335*0.71335*0.71302
04/13/2010 02:15:00*0.71335*0.71365*0.71365*0.71326
04/13/2010 02:20:00*0.71365*0.71345*0.71365*0.71342
04/13/2010 02:25:00*0.71345*0.7135*0.7135*0.71342
04/13/2010 02:30:00*0.7135*0.71335*0.7135*0.71319
04/13/2010 02:35:00*0.71335*0.7133*0.71345*0.71315
04/13/2010 02:40:00*0.7133*0.71351*0.71351*0.7133
04/13/2010 02:45:00*0.71351*0.71311*0.71351*0.71311
04/13/2010 02:50:00*0.71311*0.71341*0.71341*0.71302
04/13/2010 02:55:00*0.71341*0.71399*0.71399*0.7134
04/13/2010 03:00:00*0.71399*0.71389*0.71449*0.71382
04/13/2010 03:05:00*0.71389*0.71369*0.71396*0.71369
04/13/2010 03:10:00*0.71369*0.7141*0.71415*0.71369
04/13/2010 03:15:00*0.7141*0.71376*0.7141*0.71372
04/13/2010 03:20:00*0.71376*0.7135*0.71386*0.7135
04/13/2010 03:25:00*0.7135*0.71339*0.7135*0.7133
04/13/2010 03:30:00*0.71339*0.71344*0.71349*0.71339
04/13/2010 03:35:00*0.71344*0.71365*0.71365*0.71344
04/13/2010 03:40:00*0.71365*0.71355*0.71365*0.7133
04/13/2010 03:45:00*0.71355*0.7133*0.71355*0.71305
04/13/2010 03:50:00*0.7133*0.7136*0.7136*0.7133
04/13/2010 03:55:00*0.7136*0.7133*0.7136*0.7133
04/13/2010 04:00:00*0.7133*0.7131*0.7133*0.71304
04/13/2010 04:05:00*0.7131*0.71249*0.7131*0.71244
04/13/2010 04:10:00*0.71249*0.7127*0.71279*0.71249
04/13/2010 04:15:00*0.7127*0.71275*0.71295*0.71265
04/13/2010 04:20:00*0.71275*0.71295*0.713*0.71272
04/13/2010 04:25:00*0.71295*0.7129*0.71296*0.71263
04/13/2010 04:30:00*0.7129*0.71315*0.71315*0.7129
04/13/2010 04:35:00*0.71315*0.71306*0.71336*0.71306
04/13/2010 04:40:00*0.71306*0.71284*0.71306*0.71269
04/13/2010 04:45:00*0.71284*0.71321*0.71325*0.71265
04/13/2010 04:50:00*0.71321*0.71324*0.71335*0.71302
04/13/2010 04:55:00*0.71324*0.71335*0.71354*0.71324
04/13/2010 05:00:00*0.71335*0.71305*0.71335*0.713
04/13/2010 05:05:00*0.71305*0.71275*0.71305*0.7127
04/13/2010 05:10:00*0.71275*0.71245*0.7128*0.71235
04/13/2010 05:15:00*0.71245*0.71242*0.71245*0.7123
04/13/2010 05:20:00*0.71242*0.71235*0.71242*0.71235
04/13/2010 05:25:00*0.71235*0.71236*0.7127*0.71225
04/13/2010 05:30:00*0.71236*0.71225*0.71256*0.71225
04/13/2010 05:35:00*0.71225*0.71255*0.71265*0.71225
04/13/2010 05:40:00*0.71255*0.7121*0.71255*0.7121
04/13/2010 05:45:00*0.7121*0.71255*0.71255*0.71205
04/13/2010 05:50:00*0.71255*0.7124*0.71255*0.71238
04/13/2010 05:55:00*0.7124*0.71255*0.71265*0.71235
04/13/2010 06:00:00*0.71255*0.7124*0.71255*0.71234
04/13/2010 06:05:00*0.7124*0.71265*0.71265*0.7124
04/13/2010 06:10:00*0.71265*0.71305*0.71315*0.71262
04/13/2010 06:15:00*0.71305*0.71313*0.7133*0.71302
04/13/2010 06:20:00*0.71313*0.71302*0.71318*0.71298
04/13/2010 06:25:00*0.71302*0.71355*0.71369*0.71302
04/13/2010 06:30:00*0.71355*0.71389*0.71408*0.71348
04/13/2010 06:35:00*0.71389*0.71352*0.71389*0.71352
04/13/2010 06:40:00*0.71352*0.71405*0.71425*0.71352
04/13/2010 06:45:00*0.71405*0.7141*0.7141*0.7139
04/13/2010 06:50:00*0.7141*0.71404*0.7141*0.71392
04/13/2010 06:55:00*0.71404*0.71382*0.71405*0.71382
04/13/2010 07:00:00*0.71382*0.7138*0.71385*0.71363
04/13/2010 07:05:00*0.7138*0.71332*0.7138*0.71332
04/13/2010 07:10:00*0.71332*0.71315*0.71335*0.71298
04/13/2010 07:15:00*0.71315*0.7127*0.71315*0.7127
04/13/2010 07:20:00*0.7127*0.71297*0.71297*0.71267
04/13/2010 07:25:00*0.71297*0.71285*0.713*0.71275
04/13/2010 07:30:00*0.71285*0.71265*0.71285*0.71265
04/13/2010 07:35:00*0.71265*0.71232*0.71265*0.71227
04/13/2010 07:40:00*0.71232*0.71285*0.71285*0.71232
04/13/2010 07:45:00*0.71285*0.71262*0.71295*0.7126
04/13/2010 07:50:00*0.71262*0.71285*0.71285*0.71262
04/13/2010 07:55:00*0.71285*0.71277*0.7129*0.71277
04/13/2010 08:00:00*0.71277*0.712*0.71277*0.712
04/13/2010 08:05:00*0.712*0.7127*0.7127*0.7119
04/13/2010 08:10:00*0.7127*0.71254*0.71275*0.71254
04/13/2010 08:15:00*0.71254*0.71254*0.71254*0.71249
04/13/2010 08:20:00*0.71254*0.71252*0.71254*0.71249
04/13/2010 08:25:00*0.71252*0.71287*0.71295*0.71252
04/13/2010 08:30:00*0.71287*0.71292*0.713*0.71287
04/13/2010 08:35:00*0.71292*0.71315*0.71315*0.71292
04/13/2010 08:40:00*0.71315*0.71282*0.71315*0.71282
04/13/2010 08:45:00*0.71282*0.7131*0.7131*0.71282
04/13/2010 08:50:00*0.7131*0.71303*0.7131*0.71303
04/13/2010 08:55:00*0.71303*0.7131*0.71315*0.71303
04/13/2010 09:00:00*0.7131*0.7139*0.71395*0.7131
04/13/2010 09:05:00*0.7139*0.71409*0.71415*0.71365
04/13/2010 09:10:00*0.71409*0.71445*0.71445*0.71409
04/13/2010 09:15:00*0.71445*0.71375*0.71445*0.71375
04/13/2010 09:20:00*0.71375*0.71325*0.71375*0.7132
04/13/2010 09:25:00*0.71325*0.71324*0.7133*0.71305
04/13/2010 09:30:00*0.71324*0.71329*0.71329*0.71324
04/13/2010 09:35:00*0.71329*0.71305*0.71339*0.71305
04/13/2010 09:40:00*0.71305*0.713*0.71305*0.713
04/13/2010 09:45:00*0.713*0.7131*0.7131*0.7126
04/13/2010 09:50:00*0.7131*0.71305*0.7131*0.7129
04/13/2010 09:55:00*0.71305*0.71334*0.71334*0.71305
04/13/2010 10:00:00*0.71334*0.7128*0.71334*0.7128
04/13/2010 10:05:00*0.7128*0.712*0.7128*0.712
04/13/2010 10:10:00*0.712*0.71215*0.7122*0.712
04/13/2010 10:15:00*0.71215*0.7117*0.71215*0.71165
04/13/2010 10:20:00*0.7117*0.7121*0.7121*0.71142
04/13/2010 10:25:00*0.7121*0.71071*0.7121*0.71071
04/13/2010 10:30:00*0.71071*0.71134*0.71134*0.71071
04/13/2010 10:35:00*0.71134*0.71015*0.71134*0.71014
04/13/2010 10:40:00*0.71015*0.71025*0.71052*0.7099
04/13/2010 10:45:00*0.71025*0.71105*0.71105*0.71025
04/13/2010 10:50:00*0.71105*0.7111*0.7111*0.7109
04/13/2010 10:55:00*0.7111*0.71091*0.7111*0.71091
04/13/2010 11:00:00*0.71091*0.70965*0.71091*0.70965
04/13/2010 11:05:00*0.70965*0.70963*0.71002*0.70963
04/13/2010 11:10:00*0.70963*0.71045*0.71049*0.70963
04/13/2010 11:15:00*0.71045*0.71015*0.71045*0.71015
04/13/2010 11:20:00*0.71015*0.71055*0.71055*0.71015
04/13/2010 11:25:00*0.71055*0.71108*0.71123*0.71055
04/13/2010 11:30:00*0.71108*0.71085*0.71108*0.7108
04/13/2010 11:35:00*0.71085*0.71177*0.71177*0.71085
04/13/2010 11:40:00*0.71177*0.71188*0.71188*0.71177
04/13/2010 11:45:00*0.71188*0.71175*0.71188*0.7117
04/13/2010 11:50:00*0.71175*0.71158*0.71175*0.71155
04/13/2010 11:55:00*0.71158*0.71164*0.71169*0.71158
04/13/2010 12:00:00*0.71164*0.71163*0.71164*0.71144
04/13/2010 12:05:00*0.71163*0.71159*0.71164*0.71134
04/13/2010 12:10:00*0.71159*0.71113*0.71159*0.71107
04/13/2010 12:15:00*0.71113*0.71137*0.71155*0.71113
04/13/2010 12:20:00*0.71137*0.71172*0.71172*0.71137
04/13/2010 12:25:00*0.71172*0.7118*0.71185*0.7117
04/13/2010 12:30:00*0.7118*0.71163*0.71185*0.71163
04/13/2010 12:35:00*0.71163*0.71149*0.71174*0.71149
04/13/2010 12:40:00*0.71149*0.71125*0.71149*0.71115
04/13/2010 12:45:00*0.71125*0.7112*0.7113*0.71115
04/13/2010 12:50:00*0.7112*0.71104*0.7112*0.71103
04/13/2010 12:55:00*0.71104*0.71119*0.71124*0.71104
04/13/2010 13:00:00*0.71119*0.71159*0.71159*0.71114
04/13/2010 13:05:00*0.71159*0.71117*0.71159*0.71117
04/13/2010 13:10:00*0.71117*0.71132*0.7114*0.71117
04/13/2010 13:15:00*0.71132*0.71132*0.7114*0.71132
04/13/2010 13:20:00*0.71132*0.71147*0.71155*0.71132
04/13/2010 13:25:00*0.71147*0.7119*0.7119*0.71147
04/13/2010 13:30:00*0.7119*0.71165*0.7119*0.71162
04/13/2010 13:35:00*0.71165*0.7116*0.71165*0.71142
04/13/2010 13:40:00*0.7116*0.71157*0.71165*0.71152
04/13/2010 13:45:00*0.71157*0.71162*0.71167*0.71157
04/13/2010 13:50:00*0.71162*0.7116*0.7117*0.7116
04/13/2010 13:55:00*0.7116*0.7115*0.7116*0.71147
04/13/2010 14:00:00*0.7115*0.71159*0.71159*0.71137
04/13/2010 14:05:00*0.71159*0.71145*0.71159*0.71139
04/13/2010 14:10:00*0.71145*0.71095*0.71145*0.71095
04/13/2010 14:15:00*0.71095*0.711*0.7111*0.71095
04/13/2010 14:20:00*0.711*0.71075*0.71122*0.71075
04/13/2010 14:25:00*0.71075*0.71075*0.71091*0.71075
04/13/2010 14:30:00*0.71075*0.71044*0.71076*0.71044
04/13/2010 14:35:00*0.71044*0.71026*0.71069*0.7102
04/13/2010 14:40:00*0.71026*0.7102*0.71031*0.70999
04/13/2010 14:45:00*0.7102*0.70985*0.7102*0.70976
04/13/2010 14:50:00*0.70985*0.70967*0.70995*0.70955
04/13/2010 14:55:00*0.70967*0.7108*0.71105*0.70967
04/13/2010 15:00:00*0.7108*0.71059*0.7108*0.7105
04/13/2010 15:05:00*0.71059*0.71047*0.71065*0.71025
04/13/2010 15:10:00*0.71047*0.71069*0.71077*0.71047
04/13/2010 15:15:00*0.71069*0.71086*0.71091*0.71069
04/13/2010 15:20:00*0.71086*0.71105*0.71105*0.71077
04/13/2010 15:25:00*0.71105*0.711*0.71105*0.71095
04/13/2010 15:30:00*0.711*0.7111*0.7111*0.71099
04/13/2010 15:35:00*0.7111*0.71105*0.7113*0.71105
04/13/2010 15:40:00*0.71105*0.71092*0.71105*0.7108
04/13/2010 15:45:00*0.71092*0.71088*0.71115*0.71048
04/13/2010 15:50:00*0.71088*0.71055*0.71105*0.71055
04/13/2010 15:55:00*0.71055*0.7104*0.71055*0.71008
04/13/2010 16:00:00*0.7104*0.7102*0.7105*0.71006
04/13/2010 16:05:00*0.7102*0.71036*0.71045*0.7102
04/13/2010 16:10:00*0.71036*0.71055*0.71055*0.71027
04/13/2010 16:15:00*0.71055*0.71075*0.7108*0.71028
04/13/2010 16:20:00*0.71075*0.71205*0.7123*0.71057
04/13/2010 16:25:00*0.71205*0.71197*0.7121*0.71177
04/13/2010 16:30:00*0.71197*0.712*0.712*0.71185
04/13/2010 16:35:00*0.712*0.71197*0.712*0.71197
04/13/2010 16:40:00*0.71197*0.71251*0.71251*0.71197
04/13/2010 16:45:00*0.71251*0.71295*0.7136*0.7125
04/13/2010 16:50:00*0.71295*0.71325*0.71325*0.7129
04/13/2010 16:55:00*0.71325*0.71325*0.7135*0.71297
04/13/2010 17:00:00*0.71325*0.71335*0.71385*0.71325
