04/11/2010 17:05:00*0.71492*0.71492*0.71492*0.71492
04/11/2010 17:10:00*0.71492*0.71492*0.71492*0.71492
04/11/2010 17:15:00*0.71492*0.71492*0.71492*0.71492
04/11/2010 17:20:00*0.71492*0.71492*0.71492*0.71492
04/11/2010 17:25:00*0.71492*0.71864*0.71869*0.71492
04/11/2010 17:30:00*0.71864*0.71794*0.71864*0.71794
04/11/2010 17:35:00*0.71794*0.71717*0.71794*0.71717
04/11/2010 17:40:00*0.71717*0.71687*0.71726*0.71669
04/11/2010 17:45:00*0.71687*0.71674*0.71712*0.71661
04/11/2010 17:50:00*0.71674*0.71742*0.71767*0.71674
04/11/2010 17:55:00*0.71742*0.71707*0.71767*0.71669
04/11/2010 18:00:00*0.71707*0.71737*0.71761*0.71707
04/11/2010 18:05:00*0.71737*0.71766*0.71766*0.71737
04/11/2010 18:10:00*0.71766*0.71757*0.71766*0.71757
04/11/2010 18:15:00*0.71757*0.71738*0.71771*0.71738
04/11/2010 18:20:00*0.71738*0.71727*0.71776*0.71727
04/11/2010 18:25:00*0.71727*0.71791*0.71806*0.71727
04/11/2010 18:30:00*0.71791*0.71787*0.71806*0.71787
04/11/2010 18:35:00*0.71787*0.71787*0.71813*0.71787
04/11/2010 18:40:00*0.71787*0.71789*0.71789*0.71787
04/11/2010 18:45:00*0.71789*0.71784*0.71789*0.71784
04/11/2010 18:50:00*0.71784*0.71782*0.71795*0.71778
04/11/2010 18:55:00*0.71782*0.71815*0.7182*0.71782
04/11/2010 19:00:00*0.71815*0.71811*0.71825*0.71792
04/11/2010 19:05:00*0.71811*0.7191*0.7191*0.71811
04/11/2010 19:10:00*0.7191*0.71897*0.7191*0.71897
04/11/2010 19:15:00*0.71897*0.7192*0.71925*0.71893
04/11/2010 19:20:00*0.7192*0.71915*0.71925*0.719
04/11/2010 19:25:00*0.71915*0.7184*0.71925*0.7184
04/11/2010 19:30:00*0.7184*0.719*0.719*0.7183
04/11/2010 19:35:00*0.719*0.71905*0.71911*0.71895
04/11/2010 19:40:00*0.71905*0.71915*0.71915*0.71897
04/11/2010 19:45:00*0.71915*0.71899*0.71925*0.71894
04/11/2010 19:50:00*0.71899*0.71884*0.71899*0.71857
04/11/2010 19:55:00*0.71884*0.71875*0.71884*0.71843
04/11/2010 20:00:00*0.71875*0.71805*0.71875*0.71805
04/11/2010 20:05:00*0.71805*0.71733*0.71805*0.71733
04/11/2010 20:10:00*0.71733*0.7179*0.7179*0.71733
04/11/2010 20:15:00*0.7179*0.71725*0.7179*0.71715
04/11/2010 20:20:00*0.71725*0.71692*0.71725*0.71692
04/11/2010 20:25:00*0.71692*0.71687*0.71706*0.71687
04/11/2010 20:30:00*0.71687*0.71695*0.7173*0.71687
04/11/2010 20:35:00*0.71695*0.71738*0.71738*0.71695
04/11/2010 20:40:00*0.71738*0.718*0.7181*0.7173
04/11/2010 20:45:00*0.718*0.71775*0.71825*0.71771
04/11/2010 20:50:00*0.71775*0.71747*0.71825*0.71747
04/11/2010 20:55:00*0.71747*0.7175*0.7175*0.71735
04/11/2010 21:00:00*0.7175*0.71757*0.7176*0.71728
04/11/2010 21:05:00*0.71757*0.71717*0.71757*0.71702
04/11/2010 21:10:00*0.71717*0.71706*0.7172*0.71686
04/11/2010 21:15:00*0.71706*0.71721*0.71726*0.71706
04/11/2010 21:20:00*0.71721*0.71687*0.71728*0.71687
04/11/2010 21:25:00*0.71687*0.71671*0.71687*0.71667
04/11/2010 21:30:00*0.71671*0.717*0.7172*0.71671
04/11/2010 21:35:00*0.717*0.71691*0.717*0.71657
04/11/2010 21:40:00*0.71691*0.71697*0.71721*0.71691
04/11/2010 21:45:00*0.71697*0.71711*0.71726*0.71697
04/11/2010 21:50:00*0.71711*0.71708*0.71712*0.71677
04/11/2010 21:55:00*0.71708*0.71694*0.71722*0.71694
04/11/2010 22:00:00*0.71694*0.71648*0.71722*0.71644
04/11/2010 22:05:00*0.71648*0.71663*0.71663*0.71628
04/11/2010 22:10:00*0.71663*0.71663*0.71668*0.71663
04/11/2010 22:15:00*0.71663*0.71623*0.71663*0.71623
04/11/2010 22:20:00*0.71623*0.71618*0.71623*0.71603
04/11/2010 22:25:00*0.71618*0.71628*0.71637*0.71617
04/11/2010 22:30:00*0.71628*0.7163*0.7164*0.7162
04/11/2010 22:35:00*0.7163*0.71634*0.71638*0.7162
04/11/2010 22:40:00*0.71634*0.71627*0.71655*0.71627
04/11/2010 22:45:00*0.71627*0.71634*0.71639*0.71627
04/11/2010 22:50:00*0.71634*0.71644*0.71649*0.71604
04/11/2010 22:55:00*0.71644*0.71589*0.71644*0.71589
04/11/2010 23:00:00*0.71589*0.71622*0.71634*0.71584
04/11/2010 23:05:00*0.71622*0.71579*0.71624*0.71579
04/11/2010 23:10:00*0.71579*0.71582*0.71594*0.71579
04/11/2010 23:15:00*0.71582*0.71569*0.71582*0.71569
04/11/2010 23:20:00*0.71569*0.71577*0.71579*0.71569
04/11/2010 23:25:00*0.71577*0.71589*0.71589*0.71574
04/11/2010 23:30:00*0.71589*0.71577*0.71589*0.71577
04/11/2010 23:35:00*0.71577*0.71579*0.71589*0.71577
04/11/2010 23:40:00*0.71579*0.71589*0.71589*0.71579
04/11/2010 23:45:00*0.71589*0.71549*0.71589*0.71549
04/11/2010 23:50:00*0.71549*0.71543*0.71564*0.71543
04/11/2010 23:55:00*0.71543*0.71558*0.71558*0.71514
04/12/2010 00:00:00*0.71558*0.71554*0.71559*0.71544
04/12/2010 00:05:00*0.71554*0.71546*0.71554*0.71539
04/12/2010 00:10:00*0.71546*0.71539*0.71548*0.71539
04/12/2010 00:15:00*0.71539*0.71569*0.71569*0.71539
04/12/2010 00:20:00*0.71569*0.71551*0.71569*0.71547
04/12/2010 00:25:00*0.71551*0.71584*0.71589*0.71548
04/12/2010 00:30:00*0.71584*0.71579*0.71584*0.71567
04/12/2010 00:35:00*0.71579*0.71567*0.71579*0.71567
04/12/2010 00:40:00*0.71567*0.71613*0.71613*0.71567
04/12/2010 00:45:00*0.71613*0.71643*0.71643*0.71607
04/12/2010 00:50:00*0.71643*0.716*0.71658*0.71582
04/12/2010 00:55:00*0.716*0.71606*0.71607*0.716
04/12/2010 01:00:00*0.71606*0.71657*0.71667*0.71605
04/12/2010 01:05:00*0.71657*0.71657*0.71663*0.71637
04/12/2010 01:10:00*0.71657*0.71606*0.71657*0.71606
04/12/2010 01:15:00*0.71606*0.71545*0.71606*0.71545
04/12/2010 01:20:00*0.71545*0.7155*0.7156*0.71525
04/12/2010 01:25:00*0.7155*0.71585*0.71585*0.71545
04/12/2010 01:30:00*0.71585*0.71554*0.71605*0.71544
04/12/2010 01:35:00*0.71554*0.71545*0.71556*0.71545
04/12/2010 01:40:00*0.71545*0.71579*0.71585*0.71545
04/12/2010 01:45:00*0.71579*0.7152*0.71579*0.7151
04/12/2010 01:50:00*0.7152*0.7158*0.7158*0.71496
04/12/2010 01:55:00*0.7158*0.71571*0.716*0.71566
04/12/2010 02:00:00*0.71571*0.7159*0.7159*0.7157
04/12/2010 02:05:00*0.7159*0.71579*0.7162*0.71579
04/12/2010 02:10:00*0.71579*0.7154*0.71579*0.7154
04/12/2010 02:15:00*0.7154*0.71507*0.71555*0.71505
04/12/2010 02:20:00*0.71507*0.7155*0.7155*0.71498
04/12/2010 02:25:00*0.7155*0.71535*0.71565*0.71517
04/12/2010 02:30:00*0.71535*0.71543*0.71551*0.71535
04/12/2010 02:35:00*0.71543*0.71499*0.71543*0.71499
04/12/2010 02:40:00*0.71499*0.71454*0.71509*0.71454
04/12/2010 02:45:00*0.71454*0.71435*0.71454*0.7143
04/12/2010 02:50:00*0.71435*0.71431*0.7145*0.7143
04/12/2010 02:55:00*0.71431*0.71394*0.71431*0.71355
04/12/2010 03:00:00*0.71394*0.71405*0.7142*0.71394
04/12/2010 03:05:00*0.71405*0.71445*0.71445*0.714
04/12/2010 03:10:00*0.71445*0.7148*0.7148*0.7143
04/12/2010 03:15:00*0.7148*0.71455*0.7149*0.71455
04/12/2010 03:20:00*0.71455*0.714*0.71455*0.714
04/12/2010 03:25:00*0.714*0.7152*0.71525*0.714
04/12/2010 03:30:00*0.7152*0.71464*0.7153*0.71459
04/12/2010 03:35:00*0.71464*0.71484*0.71484*0.71452
04/12/2010 03:40:00*0.71484*0.71414*0.71484*0.71414
04/12/2010 03:45:00*0.71414*0.71324*0.71414*0.71319
04/12/2010 03:50:00*0.71324*0.7141*0.71418*0.71312
04/12/2010 03:55:00*0.7141*0.7141*0.7141*0.71389
04/12/2010 04:00:00*0.7141*0.71446*0.71465*0.7141
04/12/2010 04:05:00*0.71446*0.7149*0.71495*0.71446
04/12/2010 04:10:00*0.7149*0.71495*0.71495*0.71484
04/12/2010 04:15:00*0.71495*0.71464*0.71505*0.71459
04/12/2010 04:20:00*0.71464*0.7148*0.7149*0.71464
04/12/2010 04:25:00*0.7148*0.71486*0.7149*0.71454
04/12/2010 04:30:00*0.71486*0.71494*0.71495*0.71472
04/12/2010 04:35:00*0.71494*0.71455*0.71494*0.71455
04/12/2010 04:40:00*0.71455*0.71445*0.71455*0.71425
04/12/2010 04:45:00*0.71445*0.71475*0.71485*0.71445
04/12/2010 04:50:00*0.71475*0.715*0.71505*0.71468
04/12/2010 04:55:00*0.715*0.71508*0.71515*0.715
04/12/2010 05:00:00*0.71508*0.71525*0.71525*0.71508
04/12/2010 05:05:00*0.71525*0.71483*0.71525*0.71483
04/12/2010 05:10:00*0.71483*0.71495*0.71515*0.71483
04/12/2010 05:15:00*0.71495*0.71475*0.71495*0.71468
04/12/2010 05:20:00*0.71475*0.7146*0.71475*0.71459
04/12/2010 05:25:00*0.7146*0.71455*0.7148*0.71455
04/12/2010 05:30:00*0.71455*0.71395*0.71455*0.71383
04/12/2010 05:35:00*0.71395*0.7134*0.71412*0.71334
04/12/2010 05:40:00*0.7134*0.7132*0.71345*0.71294
04/12/2010 05:45:00*0.7132*0.713*0.7133*0.71299
04/12/2010 05:50:00*0.713*0.71296*0.71305*0.71295
04/12/2010 05:55:00*0.71296*0.71275*0.71297*0.71275
04/12/2010 06:00:00*0.71275*0.7126*0.71275*0.7125
04/12/2010 06:05:00*0.7126*0.7129*0.7129*0.7126
04/12/2010 06:10:00*0.7129*0.7128*0.713*0.7128
04/12/2010 06:15:00*0.7128*0.71185*0.7128*0.7116
04/12/2010 06:20:00*0.71185*0.7122*0.7122*0.71185
04/12/2010 06:25:00*0.7122*0.71225*0.7124*0.7122
04/12/2010 06:30:00*0.71225*0.71225*0.71225*0.71225
04/12/2010 06:35:00*0.71225*0.7123*0.7125*0.71225
04/12/2010 06:40:00*0.7123*0.71235*0.7124*0.71225
04/12/2010 06:45:00*0.71235*0.7127*0.71275*0.71235
04/12/2010 06:50:00*0.7127*0.7127*0.713*0.71256
04/12/2010 06:55:00*0.7127*0.71254*0.7127*0.7124
04/12/2010 07:00:00*0.71254*0.71199*0.71255*0.71199
04/12/2010 07:05:00*0.71199*0.71186*0.71204*0.71181
04/12/2010 07:10:00*0.71186*0.71199*0.7122*0.71186
04/12/2010 07:15:00*0.71199*0.71189*0.71199*0.71164
04/12/2010 07:20:00*0.71189*0.71194*0.71219*0.71189
04/12/2010 07:25:00*0.71194*0.71167*0.71194*0.71167
04/12/2010 07:30:00*0.71167*0.71129*0.71167*0.71129
04/12/2010 07:35:00*0.71129*0.71155*0.71155*0.71113
04/12/2010 07:40:00*0.71155*0.71135*0.7116*0.71135
04/12/2010 07:45:00*0.71135*0.71115*0.7114*0.71108
04/12/2010 07:50:00*0.71115*0.71135*0.71135*0.71085
04/12/2010 07:55:00*0.71135*0.71154*0.71169*0.71135
04/12/2010 08:00:00*0.71154*0.71165*0.7117*0.71154
04/12/2010 08:05:00*0.71165*0.71125*0.71165*0.7112
04/12/2010 08:10:00*0.71125*0.71165*0.7117*0.71115
04/12/2010 08:15:00*0.71165*0.71195*0.71206*0.71165
04/12/2010 08:20:00*0.71195*0.712*0.71205*0.71185
04/12/2010 08:25:00*0.712*0.71225*0.71225*0.712
04/12/2010 08:30:00*0.71225*0.71185*0.71225*0.71174
04/12/2010 08:35:00*0.71185*0.71163*0.7119*0.71163
04/12/2010 08:40:00*0.71163*0.71163*0.71178*0.71157
04/12/2010 08:45:00*0.71163*0.71134*0.71163*0.71128
04/12/2010 08:50:00*0.71134*0.71128*0.71149*0.71109
04/12/2010 08:55:00*0.71128*0.71129*0.71145*0.71112
04/12/2010 09:00:00*0.71129*0.71175*0.71175*0.71127
04/12/2010 09:05:00*0.71175*0.7118*0.71196*0.71175
04/12/2010 09:10:00*0.7118*0.71184*0.71185*0.71169
04/12/2010 09:15:00*0.71184*0.71194*0.71209*0.71169
04/12/2010 09:20:00*0.71194*0.71214*0.71214*0.71194
04/12/2010 09:25:00*0.71214*0.71189*0.71219*0.71189
04/12/2010 09:30:00*0.71189*0.7126*0.7126*0.71189
04/12/2010 09:35:00*0.7126*0.71255*0.71265*0.7124
04/12/2010 09:40:00*0.71255*0.7126*0.7128*0.71255
04/12/2010 09:45:00*0.7126*0.71258*0.7128*0.71258
04/12/2010 09:50:00*0.71258*0.7122*0.71258*0.71217
04/12/2010 09:55:00*0.7122*0.712*0.71225*0.712
04/12/2010 10:00:00*0.712*0.7121*0.7121*0.712
04/12/2010 10:05:00*0.7121*0.71225*0.71225*0.71195
04/12/2010 10:10:00*0.71225*0.71235*0.71245*0.71225
04/12/2010 10:15:00*0.71235*0.71275*0.71275*0.71235
04/12/2010 10:20:00*0.71275*0.71239*0.71275*0.71239
04/12/2010 10:25:00*0.71239*0.71254*0.71269*0.71239
04/12/2010 10:30:00*0.71254*0.71299*0.71299*0.7123
04/12/2010 10:35:00*0.71299*0.71275*0.71299*0.71252
04/12/2010 10:40:00*0.71275*0.71211*0.71275*0.7121
04/12/2010 10:45:00*0.71211*0.71249*0.71259*0.71211
04/12/2010 10:50:00*0.71249*0.71256*0.71294*0.71244
04/12/2010 10:55:00*0.71256*0.7124*0.71265*0.7124
04/12/2010 11:00:00*0.7124*0.71289*0.71289*0.7124
04/12/2010 11:05:00*0.71289*0.71325*0.71325*0.71289
04/12/2010 11:10:00*0.71325*0.7133*0.71354*0.71324
04/12/2010 11:15:00*0.7133*0.71302*0.7133*0.7127
04/12/2010 11:20:00*0.71302*0.71331*0.71361*0.71302
04/12/2010 11:25:00*0.71331*0.71325*0.71374*0.71325
04/12/2010 11:30:00*0.71325*0.7128*0.71325*0.7128
04/12/2010 11:35:00*0.7128*0.71262*0.7128*0.71252
04/12/2010 11:40:00*0.71262*0.71275*0.71275*0.71252
04/12/2010 11:45:00*0.71275*0.71287*0.71305*0.71275
04/12/2010 11:50:00*0.71287*0.71295*0.71304*0.7128
04/12/2010 11:55:00*0.71295*0.71297*0.7131*0.71295
04/12/2010 12:00:00*0.71297*0.713*0.71305*0.71295
04/12/2010 12:05:00*0.713*0.7134*0.7134*0.713
04/12/2010 12:10:00*0.7134*0.71302*0.7134*0.71297
04/12/2010 12:15:00*0.71302*0.71297*0.71302*0.71287
04/12/2010 12:20:00*0.71297*0.71277*0.71297*0.71267
04/12/2010 12:25:00*0.71277*0.71282*0.71288*0.71267
04/12/2010 12:30:00*0.71282*0.71277*0.71297*0.71277
04/12/2010 12:35:00*0.71277*0.71294*0.71309*0.71277
04/12/2010 12:40:00*0.71294*0.71305*0.7131*0.71287
04/12/2010 12:45:00*0.71305*0.71305*0.7131*0.71297
04/12/2010 12:50:00*0.71305*0.71262*0.71305*0.71256
04/12/2010 12:55:00*0.71262*0.71248*0.71272*0.71248
04/12/2010 13:00:00*0.71248*0.71233*0.71249*0.71232
04/12/2010 13:05:00*0.71233*0.7126*0.71265*0.71233
04/12/2010 13:10:00*0.7126*0.71267*0.71269*0.71257
04/12/2010 13:15:00*0.71267*0.71287*0.71295*0.71267
04/12/2010 13:20:00*0.71287*0.7128*0.71287*0.71267
04/12/2010 13:25:00*0.7128*0.71277*0.7129*0.71277
04/12/2010 13:30:00*0.71277*0.71278*0.71285*0.71277
04/12/2010 13:35:00*0.71278*0.71237*0.71278*0.71237
04/12/2010 13:40:00*0.71237*0.71237*0.71242*0.71237
04/12/2010 13:45:00*0.71237*0.71237*0.71255*0.71237
04/12/2010 13:50:00*0.71237*0.71249*0.7126*0.71237
04/12/2010 13:55:00*0.71249*0.71247*0.7126*0.71247
04/12/2010 14:00:00*0.71247*0.71262*0.71262*0.71247
04/12/2010 14:05:00*0.71262*0.71267*0.71267*0.71262
04/12/2010 14:10:00*0.71267*0.71269*0.7127*0.71262
04/12/2010 14:15:00*0.71269*0.71242*0.71269*0.71242
04/12/2010 14:20:00*0.71242*0.71245*0.71245*0.71237
04/12/2010 14:25:00*0.71245*0.71235*0.71245*0.71232
04/12/2010 14:30:00*0.71235*0.71247*0.71247*0.71235
04/12/2010 14:35:00*0.71247*0.71247*0.7125*0.71247
04/12/2010 14:40:00*0.71247*0.71248*0.71255*0.71247
04/12/2010 14:45:00*0.71248*0.71295*0.71295*0.71248
04/12/2010 14:50:00*0.71295*0.71302*0.7131*0.71264
04/12/2010 14:55:00*0.71302*0.7131*0.71315*0.71302
04/12/2010 15:00:00*0.7131*0.71252*0.7131*0.71252
04/12/2010 15:05:00*0.71252*0.71224*0.71252*0.71214
04/12/2010 15:10:00*0.71224*0.71235*0.7124*0.71195
04/12/2010 15:15:00*0.71235*0.71225*0.71235*0.71207
04/12/2010 15:20:00*0.71225*0.71232*0.71232*0.71217
04/12/2010 15:25:00*0.71232*0.71244*0.7125*0.71232
04/12/2010 15:30:00*0.71244*0.71219*0.71254*0.71177
04/12/2010 15:35:00*0.71219*0.71214*0.71234*0.71214
04/12/2010 15:40:00*0.71214*0.71195*0.71249*0.71195
04/12/2010 15:45:00*0.71195*0.71219*0.71219*0.71195
04/12/2010 15:50:00*0.71219*0.71189*0.71219*0.71189
04/12/2010 15:55:00*0.71189*0.71183*0.71194*0.71167
04/12/2010 16:00:00*0.71183*0.71167*0.71209*0.71167
04/12/2010 16:05:00*0.71167*0.71209*0.71209*0.71167
04/12/2010 16:10:00*0.71209*0.71197*0.71209*0.71197
04/12/2010 16:15:00*0.71197*0.71177*0.71197*0.71175
04/12/2010 16:20:00*0.71177*0.71179*0.71179*0.71177
04/12/2010 16:25:00*0.71179*0.71178*0.71179*0.71167
04/12/2010 16:30:00*0.71178*0.71178*0.71178*0.71177
04/12/2010 16:35:00*0.71178*0.71178*0.7119*0.71178
04/12/2010 16:40:00*0.71178*0.71168*0.71185*0.71168
04/12/2010 16:45:00*0.71168*0.71202*0.71202*0.71168
04/12/2010 16:50:00*0.71202*0.71199*0.71202*0.71197
04/12/2010 16:55:00*0.71199*0.71199*0.71199*0.71197
04/12/2010 17:00:00*0.71199*0.71186*0.71202*0.71186
