04/08/2010 17:05:00*0.70639*0.70742*0.70742*0.70639
04/08/2010 17:10:00*0.70742*0.70746*0.70766*0.70729
04/08/2010 17:15:00*0.70746*0.70749*0.70767*0.70715
04/08/2010 17:20:00*0.70749*0.70721*0.70749*0.70709
04/08/2010 17:25:00*0.70721*0.70704*0.70725*0.70702
04/08/2010 17:30:00*0.70704*0.70701*0.7072*0.70686
04/08/2010 17:35:00*0.70701*0.707*0.70701*0.70692
04/08/2010 17:40:00*0.707*0.70699*0.707*0.70699
04/08/2010 17:45:00*0.70699*0.70662*0.70699*0.70662
04/08/2010 17:50:00*0.70662*0.70647*0.70662*0.70647
04/08/2010 17:55:00*0.70647*0.70677*0.70677*0.70647
04/08/2010 18:00:00*0.70677*0.70682*0.70682*0.70617
04/08/2010 18:05:00*0.70682*0.70673*0.70682*0.70629
04/08/2010 18:10:00*0.70673*0.70696*0.70696*0.70667
04/08/2010 18:15:00*0.70696*0.70682*0.70701*0.70677
04/08/2010 18:20:00*0.70682*0.70681*0.70701*0.70681
04/08/2010 18:25:00*0.70681*0.70705*0.70705*0.70681
04/08/2010 18:30:00*0.70705*0.70665*0.70706*0.70665
04/08/2010 18:35:00*0.70665*0.70705*0.70709*0.70654
04/08/2010 18:40:00*0.70705*0.70697*0.70715*0.70687
04/08/2010 18:45:00*0.70697*0.70708*0.70708*0.70697
04/08/2010 18:50:00*0.70708*0.70707*0.7071*0.70706
04/08/2010 18:55:00*0.70707*0.70715*0.70715*0.70704
04/08/2010 19:00:00*0.70715*0.7072*0.7072*0.70708
04/08/2010 19:05:00*0.7072*0.70721*0.70725*0.70713
04/08/2010 19:10:00*0.70721*0.70713*0.70725*0.70713
04/08/2010 19:15:00*0.70713*0.70708*0.70725*0.70708
04/08/2010 19:20:00*0.70708*0.70708*0.70725*0.70708
04/08/2010 19:25:00*0.70708*0.70709*0.70713*0.70708
04/08/2010 19:30:00*0.70709*0.70765*0.70765*0.70709
04/08/2010 19:35:00*0.70765*0.70765*0.7077*0.70765
04/08/2010 19:40:00*0.70765*0.70769*0.70769*0.70764
04/08/2010 19:45:00*0.70769*0.70756*0.7077*0.70749
04/08/2010 19:50:00*0.70756*0.70745*0.70775*0.70745
04/08/2010 19:55:00*0.70745*0.70739*0.7076*0.70734
04/08/2010 20:00:00*0.70739*0.70776*0.70781*0.70739
04/08/2010 20:05:00*0.70776*0.70769*0.70776*0.70761
04/08/2010 20:10:00*0.70769*0.70776*0.70791*0.70769
04/08/2010 20:15:00*0.70776*0.7075*0.70776*0.7073
04/08/2010 20:20:00*0.7075*0.7073*0.7075*0.70725
04/08/2010 20:25:00*0.7073*0.7075*0.70755*0.7073
04/08/2010 20:30:00*0.7075*0.7074*0.7075*0.70719
04/08/2010 20:35:00*0.7074*0.70724*0.70745*0.70724
04/08/2010 20:40:00*0.70724*0.7073*0.7074*0.70724
04/08/2010 20:45:00*0.7073*0.70717*0.7073*0.70715
04/08/2010 20:50:00*0.70717*0.7073*0.7073*0.70717
04/08/2010 20:55:00*0.7073*0.70725*0.7073*0.70705
04/08/2010 21:00:00*0.70725*0.7072*0.70727*0.70717
04/08/2010 21:05:00*0.7072*0.70715*0.7072*0.70714
04/08/2010 21:10:00*0.70715*0.70705*0.7072*0.70695
04/08/2010 21:15:00*0.70705*0.70715*0.70725*0.70705
04/08/2010 21:20:00*0.70715*0.7072*0.7072*0.70699
04/08/2010 21:25:00*0.7072*0.7069*0.7072*0.7069
04/08/2010 21:30:00*0.7069*0.70683*0.70699*0.70683
04/08/2010 21:35:00*0.70683*0.70659*0.70683*0.70659
04/08/2010 21:40:00*0.70659*0.7067*0.70695*0.70659
04/08/2010 21:45:00*0.7067*0.70657*0.7067*0.70649
04/08/2010 21:50:00*0.70657*0.70677*0.70677*0.70657
04/08/2010 21:55:00*0.70677*0.70659*0.70677*0.70659
04/08/2010 22:00:00*0.70659*0.70675*0.70695*0.70659
04/08/2010 22:05:00*0.70675*0.70657*0.70685*0.70649
04/08/2010 22:10:00*0.70657*0.70679*0.70683*0.70649
04/08/2010 22:15:00*0.70679*0.7067*0.70681*0.7067
04/08/2010 22:20:00*0.7067*0.70667*0.70672*0.70667
04/08/2010 22:25:00*0.70667*0.70679*0.70685*0.70667
04/08/2010 22:30:00*0.70679*0.7068*0.70685*0.70679
04/08/2010 22:35:00*0.7068*0.70682*0.7069*0.70679
04/08/2010 22:40:00*0.70682*0.70699*0.70699*0.70682
04/08/2010 22:45:00*0.70699*0.7069*0.70705*0.70687
04/08/2010 22:50:00*0.7069*0.70676*0.70696*0.70676
04/08/2010 22:55:00*0.70676*0.70669*0.70676*0.70669
04/08/2010 23:00:00*0.70669*0.70675*0.70676*0.70669
04/08/2010 23:05:00*0.70675*0.70674*0.70685*0.70674
04/08/2010 23:10:00*0.70674*0.70705*0.70715*0.70674
04/08/2010 23:15:00*0.70705*0.70689*0.70705*0.70689
04/08/2010 23:20:00*0.70689*0.707*0.70715*0.70689
04/08/2010 23:25:00*0.707*0.70699*0.70705*0.70699
04/08/2010 23:30:00*0.70699*0.70695*0.707*0.70692
04/08/2010 23:35:00*0.70695*0.70705*0.70705*0.70695
04/08/2010 23:40:00*0.70705*0.70715*0.7072*0.70692
04/08/2010 23:45:00*0.70715*0.70731*0.70731*0.70705
04/08/2010 23:50:00*0.70731*0.70717*0.70731*0.70717
04/08/2010 23:55:00*0.70717*0.70717*0.7072*0.70717
04/09/2010 00:00:00*0.70717*0.707*0.70725*0.707
04/09/2010 00:05:00*0.707*0.70705*0.7071*0.707
04/09/2010 00:10:00*0.70705*0.70715*0.70735*0.70705
04/09/2010 00:15:00*0.70715*0.70722*0.7073*0.70715
04/09/2010 00:20:00*0.70722*0.7072*0.7073*0.7072
04/09/2010 00:25:00*0.7072*0.70717*0.7072*0.70712
04/09/2010 00:30:00*0.70717*0.70725*0.7073*0.7071
04/09/2010 00:35:00*0.70725*0.70733*0.7076*0.70725
04/09/2010 00:40:00*0.70733*0.70722*0.70733*0.70719
04/09/2010 00:45:00*0.70722*0.70725*0.7073*0.70722
04/09/2010 00:50:00*0.70725*0.7073*0.7073*0.7072
04/09/2010 00:55:00*0.7073*0.70715*0.7073*0.7071
04/09/2010 01:00:00*0.70715*0.70697*0.70715*0.70697
04/09/2010 01:05:00*0.70697*0.70706*0.70716*0.70697
04/09/2010 01:10:00*0.70706*0.70696*0.70715*0.70696
04/09/2010 01:15:00*0.70696*0.7071*0.7071*0.70696
04/09/2010 01:20:00*0.7071*0.7069*0.7071*0.70687
04/09/2010 01:25:00*0.7069*0.7067*0.7069*0.7067
04/09/2010 01:30:00*0.7067*0.707*0.707*0.7067
04/09/2010 01:35:00*0.707*0.70729*0.70729*0.707
04/09/2010 01:40:00*0.70729*0.7072*0.70729*0.70714
04/09/2010 01:45:00*0.7072*0.70709*0.7072*0.70709
04/09/2010 01:50:00*0.70709*0.70717*0.70725*0.70707
04/09/2010 01:55:00*0.70717*0.70717*0.70725*0.70717
04/09/2010 02:00:00*0.70717*0.70709*0.7072*0.70705
04/09/2010 02:05:00*0.70709*0.7072*0.70725*0.70709
04/09/2010 02:10:00*0.7072*0.70729*0.70735*0.7072
04/09/2010 02:15:00*0.70729*0.70737*0.70749*0.70725
04/09/2010 02:20:00*0.70737*0.70745*0.70761*0.70737
04/09/2010 02:25:00*0.70745*0.70864*0.7092*0.70745
04/09/2010 02:30:00*0.70864*0.70804*0.70875*0.70804
04/09/2010 02:35:00*0.70804*0.70815*0.70846*0.70804
04/09/2010 02:40:00*0.70815*0.7085*0.70859*0.70815
04/09/2010 02:45:00*0.7085*0.70814*0.7085*0.70804
04/09/2010 02:50:00*0.70814*0.70775*0.70814*0.7077
04/09/2010 02:55:00*0.70775*0.70781*0.70781*0.70775
04/09/2010 03:00:00*0.70781*0.70871*0.70871*0.70767
04/09/2010 03:05:00*0.70871*0.70916*0.70916*0.70871
04/09/2010 03:10:00*0.70916*0.70885*0.70916*0.70875
04/09/2010 03:15:00*0.70885*0.7097*0.7097*0.70885
04/09/2010 03:20:00*0.7097*0.70899*0.7097*0.70899
04/09/2010 03:25:00*0.70899*0.70844*0.70916*0.70844
04/09/2010 03:30:00*0.70844*0.70857*0.70862*0.70842
04/09/2010 03:35:00*0.70857*0.70852*0.70861*0.70848
04/09/2010 03:40:00*0.70852*0.70849*0.70875*0.70842
04/09/2010 03:45:00*0.70849*0.70868*0.70868*0.70847
04/09/2010 03:50:00*0.70868*0.70945*0.70945*0.70868
04/09/2010 03:55:00*0.70945*0.71024*0.71024*0.70945
04/09/2010 04:00:00*0.71024*0.71035*0.71035*0.71001
04/09/2010 04:05:00*0.71035*0.71026*0.71035*0.70999
04/09/2010 04:10:00*0.71026*0.71115*0.71116*0.71026
04/09/2010 04:15:00*0.71115*0.7112*0.71129*0.71089
04/09/2010 04:20:00*0.7112*0.71215*0.7124*0.71115
04/09/2010 04:25:00*0.71215*0.71179*0.71215*0.7117
04/09/2010 04:30:00*0.71179*0.7119*0.71194*0.71152
04/09/2010 04:35:00*0.7119*0.71224*0.71224*0.7116
04/09/2010 04:40:00*0.71224*0.7122*0.71224*0.71184
04/09/2010 04:45:00*0.7122*0.71245*0.7125*0.7122
04/09/2010 04:50:00*0.71245*0.7123*0.71249*0.71229
04/09/2010 04:55:00*0.7123*0.71227*0.71264*0.71226
04/09/2010 05:00:00*0.71227*0.71212*0.71244*0.71208
04/09/2010 05:05:00*0.71212*0.71192*0.71212*0.71185
04/09/2010 05:10:00*0.71192*0.712*0.71205*0.7117
04/09/2010 05:15:00*0.712*0.71191*0.71205*0.71186
04/09/2010 05:20:00*0.71191*0.71192*0.712*0.71187
04/09/2010 05:25:00*0.71192*0.7116*0.71192*0.7116
04/09/2010 05:30:00*0.7116*0.71162*0.7119*0.71155
04/09/2010 05:35:00*0.71162*0.71171*0.71175*0.71134
04/09/2010 05:40:00*0.71171*0.71167*0.71175*0.71125
04/09/2010 05:45:00*0.71167*0.71175*0.7118*0.71167
04/09/2010 05:50:00*0.71175*0.71166*0.71175*0.71125
04/09/2010 05:55:00*0.71166*0.7119*0.7119*0.71152
04/09/2010 06:00:00*0.7119*0.71225*0.71225*0.71175
04/09/2010 06:05:00*0.71225*0.71207*0.71225*0.71185
04/09/2010 06:10:00*0.71207*0.7119*0.71225*0.71185
04/09/2010 06:15:00*0.7119*0.71225*0.71225*0.7119
04/09/2010 06:20:00*0.71225*0.7123*0.71245*0.71212
04/09/2010 06:25:00*0.7123*0.71236*0.71248*0.7123
04/09/2010 06:30:00*0.71236*0.71243*0.71249*0.71236
04/09/2010 06:35:00*0.71243*0.7123*0.71244*0.71215
04/09/2010 06:40:00*0.7123*0.71225*0.7124*0.71225
04/09/2010 06:45:00*0.71225*0.71227*0.7124*0.71219
04/09/2010 06:50:00*0.71227*0.71215*0.71227*0.71215
04/09/2010 06:55:00*0.71215*0.7122*0.7122*0.71202
04/09/2010 07:00:00*0.7122*0.7119*0.7122*0.7119
04/09/2010 07:05:00*0.7119*0.7118*0.7119*0.71144
04/09/2010 07:10:00*0.7118*0.71215*0.7122*0.7118
04/09/2010 07:15:00*0.71215*0.71185*0.71215*0.71185
04/09/2010 07:20:00*0.71185*0.71211*0.71221*0.71185
04/09/2010 07:25:00*0.71211*0.7122*0.7122*0.71188
04/09/2010 07:30:00*0.7122*0.71195*0.7122*0.71184
04/09/2010 07:35:00*0.71195*0.71165*0.71205*0.7116
04/09/2010 07:40:00*0.71165*0.71169*0.71171*0.71164
04/09/2010 07:45:00*0.71169*0.71164*0.71169*0.71134
04/09/2010 07:50:00*0.71164*0.71187*0.712*0.71162
04/09/2010 07:55:00*0.71187*0.71172*0.71187*0.71172
04/09/2010 08:00:00*0.71172*0.71195*0.71205*0.71172
04/09/2010 08:05:00*0.71195*0.71182*0.71205*0.71182
04/09/2010 08:10:00*0.71182*0.71155*0.71182*0.71137
04/09/2010 08:15:00*0.71155*0.7117*0.71181*0.71155
04/09/2010 08:20:00*0.7117*0.7118*0.7119*0.7117
04/09/2010 08:25:00*0.7118*0.71169*0.71185*0.71169
04/09/2010 08:30:00*0.71169*0.71169*0.7118*0.71154
04/09/2010 08:35:00*0.71169*0.71181*0.71185*0.71169
04/09/2010 08:40:00*0.71181*0.71165*0.71186*0.7115
04/09/2010 08:45:00*0.71165*0.71165*0.71175*0.7114
04/09/2010 08:50:00*0.71165*0.71191*0.71195*0.71165
04/09/2010 08:55:00*0.71191*0.71171*0.71195*0.7116
04/09/2010 09:00:00*0.71171*0.712*0.71215*0.71171
04/09/2010 09:05:00*0.712*0.712*0.712*0.712
04/09/2010 09:10:00*0.712*0.71192*0.7122*0.71192
04/09/2010 09:15:00*0.71192*0.71197*0.7121*0.71169
04/09/2010 09:20:00*0.71197*0.71249*0.71249*0.71197
04/09/2010 09:25:00*0.71249*0.71218*0.71249*0.71218
04/09/2010 09:30:00*0.71218*0.71174*0.71218*0.71161
04/09/2010 09:35:00*0.71174*0.7124*0.7125*0.71174
04/09/2010 09:40:00*0.7124*0.7138*0.71405*0.7124
04/09/2010 09:45:00*0.7138*0.71428*0.71428*0.7138
04/09/2010 09:50:00*0.71428*0.71444*0.71516*0.71413
04/09/2010 09:55:00*0.71444*0.71425*0.7149*0.71425
04/09/2010 10:00:00*0.71425*0.71429*0.7143*0.71425
04/09/2010 10:05:00*0.71429*0.71485*0.71497*0.71429
04/09/2010 10:10:00*0.71485*0.71481*0.71509*0.71481
04/09/2010 10:15:00*0.71481*0.7148*0.71523*0.7148
04/09/2010 10:20:00*0.7148*0.71483*0.71483*0.71446
04/09/2010 10:25:00*0.71483*0.71435*0.71488*0.7143
04/09/2010 10:30:00*0.71435*0.71369*0.7146*0.71311
04/09/2010 10:35:00*0.71369*0.71392*0.7144*0.71365
04/09/2010 10:40:00*0.71392*0.71516*0.71516*0.71392
04/09/2010 10:45:00*0.71516*0.7156*0.7156*0.71516
04/09/2010 10:50:00*0.7156*0.71489*0.7156*0.71489
04/09/2010 10:55:00*0.71489*0.71519*0.71519*0.71474
04/09/2010 11:00:00*0.71519*0.7142*0.71519*0.7142
04/09/2010 11:05:00*0.7142*0.71425*0.7146*0.7142
04/09/2010 11:10:00*0.71425*0.71445*0.71445*0.7141
04/09/2010 11:15:00*0.71445*0.71481*0.71481*0.71445
04/09/2010 11:20:00*0.71481*0.71527*0.71545*0.71481
04/09/2010 11:25:00*0.71527*0.7162*0.7162*0.71527
04/09/2010 11:30:00*0.7162*0.71684*0.71684*0.71606
04/09/2010 11:35:00*0.71684*0.7166*0.71716*0.7166
04/09/2010 11:40:00*0.7166*0.71658*0.71673*0.71648
04/09/2010 11:45:00*0.71658*0.71614*0.71668*0.71614
04/09/2010 11:50:00*0.71614*0.71596*0.71623*0.71596
04/09/2010 11:55:00*0.71596*0.71564*0.71607*0.71564
04/09/2010 12:00:00*0.71564*0.71556*0.71576*0.71556
04/09/2010 12:05:00*0.71556*0.71551*0.71574*0.71551
04/09/2010 12:10:00*0.71551*0.71597*0.71606*0.71551
04/09/2010 12:15:00*0.71597*0.71589*0.71631*0.71584
04/09/2010 12:20:00*0.71589*0.71596*0.71605*0.71589
04/09/2010 12:25:00*0.71596*0.71621*0.71624*0.71582
04/09/2010 12:30:00*0.71621*0.71594*0.71621*0.71579
04/09/2010 12:35:00*0.71594*0.7161*0.7161*0.71594
04/09/2010 12:40:00*0.7161*0.71604*0.71614*0.71602
04/09/2010 12:45:00*0.71604*0.71599*0.71604*0.71587
04/09/2010 12:50:00*0.71599*0.71595*0.71609*0.71574
04/09/2010 12:55:00*0.71595*0.7155*0.71595*0.7155
04/09/2010 13:00:00*0.7155*0.71518*0.71556*0.71518
04/09/2010 13:05:00*0.71518*0.71495*0.71545*0.7149
04/09/2010 13:10:00*0.71495*0.71507*0.71511*0.71487
04/09/2010 13:15:00*0.71507*0.7152*0.71526*0.71507
04/09/2010 13:20:00*0.7152*0.71537*0.71537*0.71517
04/09/2010 13:25:00*0.71537*0.71532*0.71542*0.71527
04/09/2010 13:30:00*0.71532*0.71507*0.71532*0.71497
04/09/2010 13:35:00*0.71507*0.71519*0.71519*0.71507
04/09/2010 13:40:00*0.71519*0.71534*0.71534*0.71512
04/09/2010 13:45:00*0.71534*0.71529*0.71534*0.71517
04/09/2010 13:50:00*0.71529*0.71529*0.71529*0.71529
04/09/2010 13:55:00*0.71529*0.7148*0.71529*0.7148
04/09/2010 14:00:00*0.7148*0.71447*0.71484*0.71447
04/09/2010 14:05:00*0.71447*0.71429*0.71447*0.71429
04/09/2010 14:10:00*0.71429*0.7144*0.71447*0.71427
04/09/2010 14:15:00*0.7144*0.71465*0.71465*0.71438
04/09/2010 14:20:00*0.71465*0.71464*0.71465*0.71452
04/09/2010 14:25:00*0.71464*0.71465*0.71465*0.71447
04/09/2010 14:30:00*0.71465*0.71485*0.71495*0.71457
04/09/2010 14:35:00*0.71485*0.71452*0.71485*0.71452
04/09/2010 14:40:00*0.71452*0.7146*0.7146*0.71452
04/09/2010 14:45:00*0.7146*0.7145*0.7146*0.71449
04/09/2010 14:50:00*0.7145*0.71442*0.7145*0.71439
04/09/2010 14:55:00*0.71442*0.71446*0.71451*0.71442
04/09/2010 15:00:00*0.71446*0.71435*0.71446*0.71422
04/09/2010 15:05:00*0.71435*0.71501*0.71511*0.71417
04/09/2010 15:10:00*0.71501*0.7148*0.71511*0.71466
04/09/2010 15:15:00*0.7148*0.71468*0.7148*0.71462
04/09/2010 15:20:00*0.71468*0.71517*0.71526*0.71467
04/09/2010 15:25:00*0.71517*0.71447*0.71526*0.71447
04/09/2010 15:30:00*0.71447*0.71491*0.71521*0.71444
04/09/2010 15:35:00*0.71491*0.71471*0.71496*0.71466
04/09/2010 15:40:00*0.71471*0.71472*0.71491*0.71447
04/09/2010 15:45:00*0.71472*0.71452*0.71497*0.71442
04/09/2010 15:50:00*0.71452*0.71451*0.71462*0.71447
04/09/2010 15:55:00*0.71451*0.71477*0.71491*0.71448
04/09/2010 16:00:00*0.71477*0.715*0.715*0.71474
04/09/2010 16:05:00*0.715*0.71492*0.715*0.71492
