04/07/2010 17:05:00*0.70663*0.70658*0.70663*0.70648
04/07/2010 17:10:00*0.70658*0.7066*0.7067*0.70625
04/07/2010 17:15:00*0.7066*0.70685*0.70685*0.70652
04/07/2010 17:20:00*0.70685*0.70725*0.70725*0.7067
04/07/2010 17:25:00*0.70725*0.70726*0.70735*0.70702
04/07/2010 17:30:00*0.70726*0.70695*0.70726*0.7067
04/07/2010 17:35:00*0.70695*0.70722*0.70722*0.7066
04/07/2010 17:40:00*0.70722*0.70706*0.70722*0.70683
04/07/2010 17:45:00*0.70706*0.70647*0.70706*0.70645
04/07/2010 17:50:00*0.70647*0.70679*0.70679*0.70647
04/07/2010 17:55:00*0.70679*0.70679*0.70696*0.70679
04/07/2010 18:00:00*0.70679*0.70679*0.70679*0.70679
04/07/2010 18:05:00*0.70679*0.70679*0.70706*0.70679
04/07/2010 18:10:00*0.70679*0.70725*0.7073*0.70679
04/07/2010 18:15:00*0.70725*0.7072*0.70725*0.70702
04/07/2010 18:20:00*0.7072*0.70719*0.70736*0.70707
04/07/2010 18:25:00*0.70719*0.70707*0.70727*0.70707
04/07/2010 18:30:00*0.70707*0.70687*0.70717*0.70687
04/07/2010 18:35:00*0.70687*0.70677*0.70701*0.70677
04/07/2010 18:40:00*0.70677*0.70677*0.70686*0.70677
04/07/2010 18:45:00*0.70677*0.70677*0.70677*0.70677
04/07/2010 18:50:00*0.70677*0.70677*0.70677*0.70677
04/07/2010 18:55:00*0.70677*0.70677*0.70684*0.70677
04/07/2010 19:00:00*0.70677*0.70695*0.70695*0.70677
04/07/2010 19:05:00*0.70695*0.7067*0.70695*0.70657
04/07/2010 19:10:00*0.7067*0.70637*0.7067*0.70637
04/07/2010 19:15:00*0.70637*0.70677*0.70677*0.70637
04/07/2010 19:20:00*0.70677*0.70641*0.70677*0.70641
04/07/2010 19:25:00*0.70641*0.70652*0.70652*0.70628
04/07/2010 19:30:00*0.70652*0.70646*0.70652*0.70632
04/07/2010 19:35:00*0.70646*0.7065*0.70655*0.70646
04/07/2010 19:40:00*0.7065*0.70647*0.70656*0.70637
04/07/2010 19:45:00*0.70647*0.70647*0.70647*0.70647
04/07/2010 19:50:00*0.70647*0.7064*0.70647*0.70637
04/07/2010 19:55:00*0.7064*0.70651*0.70666*0.7064
04/07/2010 20:00:00*0.70651*0.70641*0.70666*0.70637
04/07/2010 20:05:00*0.70641*0.70648*0.70648*0.70615
04/07/2010 20:10:00*0.70648*0.70657*0.7066*0.70648
04/07/2010 20:15:00*0.70657*0.70657*0.70662*0.70657
04/07/2010 20:20:00*0.70657*0.70647*0.70657*0.70647
04/07/2010 20:25:00*0.70647*0.7062*0.70648*0.7062
04/07/2010 20:30:00*0.7062*0.70627*0.7064*0.7062
04/07/2010 20:35:00*0.70627*0.7064*0.70645*0.70627
04/07/2010 20:40:00*0.7064*0.70635*0.7064*0.70621
04/07/2010 20:45:00*0.70635*0.70637*0.7064*0.70635
04/07/2010 20:50:00*0.70637*0.70647*0.70655*0.70637
04/07/2010 20:55:00*0.70647*0.70647*0.70659*0.70642
04/07/2010 21:00:00*0.70647*0.70627*0.70647*0.70625
04/07/2010 21:05:00*0.70627*0.7062*0.7063*0.70615
04/07/2010 21:10:00*0.7062*0.70615*0.7063*0.70615
04/07/2010 21:15:00*0.70615*0.70607*0.70617*0.70607
04/07/2010 21:20:00*0.70607*0.70587*0.7061*0.7058
04/07/2010 21:25:00*0.70587*0.7058*0.706*0.70571
04/07/2010 21:30:00*0.7058*0.70597*0.70597*0.70564
04/07/2010 21:35:00*0.70597*0.70475*0.7063*0.7047
04/07/2010 21:40:00*0.70475*0.70505*0.70505*0.70395
04/07/2010 21:45:00*0.70505*0.70478*0.70512*0.7047
04/07/2010 21:50:00*0.70478*0.70437*0.70478*0.70417
04/07/2010 21:55:00*0.70437*0.70427*0.70437*0.70417
04/07/2010 22:00:00*0.70427*0.7041*0.70427*0.70407
04/07/2010 22:05:00*0.7041*0.70411*0.70425*0.70395
04/07/2010 22:10:00*0.70411*0.70437*0.7045*0.70411
04/07/2010 22:15:00*0.70437*0.70457*0.70465*0.70437
04/07/2010 22:20:00*0.70457*0.70515*0.70515*0.70457
04/07/2010 22:25:00*0.70515*0.70517*0.7052*0.7051
04/07/2010 22:30:00*0.70517*0.70496*0.70517*0.70487
04/07/2010 22:35:00*0.70496*0.70445*0.70496*0.70437
04/07/2010 22:40:00*0.70445*0.70445*0.70455*0.70437
04/07/2010 22:45:00*0.70445*0.70459*0.70459*0.70437
04/07/2010 22:50:00*0.70459*0.70457*0.70464*0.70447
04/07/2010 22:55:00*0.70457*0.70452*0.7046*0.70452
04/07/2010 23:00:00*0.70452*0.7049*0.7049*0.70452
04/07/2010 23:05:00*0.7049*0.70515*0.70515*0.7049
04/07/2010 23:10:00*0.70515*0.70515*0.7052*0.70502
04/07/2010 23:15:00*0.70515*0.70507*0.7052*0.70507
04/07/2010 23:20:00*0.70507*0.70507*0.70507*0.70507
04/07/2010 23:25:00*0.70507*0.70508*0.7052*0.70507
04/07/2010 23:30:00*0.70508*0.7052*0.7052*0.70508
04/07/2010 23:35:00*0.7052*0.7049*0.7052*0.7049
04/07/2010 23:40:00*0.7049*0.70485*0.70491*0.7047
04/07/2010 23:45:00*0.70485*0.70511*0.70516*0.70485
04/07/2010 23:50:00*0.70511*0.70497*0.70514*0.70497
04/07/2010 23:55:00*0.70497*0.7048*0.70504*0.7048
04/08/2010 00:00:00*0.7048*0.70492*0.70518*0.7048
04/08/2010 00:05:00*0.70492*0.70507*0.70517*0.70492
04/08/2010 00:10:00*0.70507*0.70517*0.70517*0.70497
04/08/2010 00:15:00*0.70517*0.70487*0.70517*0.70484
04/08/2010 00:20:00*0.70487*0.70495*0.70497*0.70485
04/08/2010 00:25:00*0.70495*0.70487*0.70495*0.70485
04/08/2010 00:30:00*0.70487*0.70492*0.70497*0.70475
04/08/2010 00:35:00*0.70492*0.70477*0.70492*0.70477
04/08/2010 00:40:00*0.70477*0.70498*0.70498*0.70477
04/08/2010 00:45:00*0.70498*0.70465*0.70498*0.70465
04/08/2010 00:50:00*0.70465*0.70457*0.70478*0.70457
04/08/2010 00:55:00*0.70457*0.70458*0.70462*0.70457
04/08/2010 01:00:00*0.70458*0.70475*0.70485*0.70457
04/08/2010 01:05:00*0.70475*0.70447*0.70475*0.70447
04/08/2010 01:10:00*0.70447*0.70469*0.70469*0.70447
04/08/2010 01:15:00*0.70469*0.70482*0.70482*0.70467
04/08/2010 01:20:00*0.70482*0.70489*0.70489*0.70482
04/08/2010 01:25:00*0.70489*0.70487*0.70495*0.70485
04/08/2010 01:30:00*0.70487*0.70502*0.7052*0.70487
04/08/2010 01:35:00*0.70502*0.705*0.70505*0.705
04/08/2010 01:40:00*0.705*0.7046*0.705*0.7046
04/08/2010 01:45:00*0.7046*0.70467*0.70467*0.7046
04/08/2010 01:50:00*0.70467*0.70495*0.705*0.70467
04/08/2010 01:55:00*0.70495*0.70495*0.70497*0.70488
04/08/2010 02:00:00*0.70495*0.7049*0.70502*0.70473
04/08/2010 02:05:00*0.7049*0.70487*0.70493*0.7048
04/08/2010 02:10:00*0.70487*0.70501*0.70501*0.70487
04/08/2010 02:15:00*0.70501*0.70462*0.70517*0.70462
04/08/2010 02:20:00*0.70462*0.704*0.70465*0.704
04/08/2010 02:25:00*0.704*0.70385*0.7041*0.70375
04/08/2010 02:30:00*0.70385*0.704*0.7042*0.70385
04/08/2010 02:35:00*0.704*0.70355*0.704*0.70349
04/08/2010 02:40:00*0.70355*0.70354*0.7036*0.7035
04/08/2010 02:45:00*0.70354*0.70342*0.70355*0.70325
04/08/2010 02:50:00*0.70342*0.7038*0.7038*0.70338
04/08/2010 02:55:00*0.7038*0.70423*0.70435*0.7038
04/08/2010 03:00:00*0.70423*0.70412*0.7044*0.70412
04/08/2010 03:05:00*0.70412*0.7041*0.70445*0.7041
04/08/2010 03:10:00*0.7041*0.7039*0.7041*0.70385
04/08/2010 03:15:00*0.7039*0.7032*0.7039*0.7032
04/08/2010 03:20:00*0.7032*0.70335*0.70345*0.7032
04/08/2010 03:25:00*0.70335*0.7028*0.70335*0.7028
04/08/2010 03:30:00*0.7028*0.70246*0.7028*0.70215
04/08/2010 03:35:00*0.70246*0.70286*0.70309*0.70246
04/08/2010 03:40:00*0.70286*0.70254*0.703*0.70243
04/08/2010 03:45:00*0.70254*0.70243*0.70254*0.70243
04/08/2010 03:50:00*0.70243*0.70255*0.70255*0.7024
04/08/2010 03:55:00*0.70255*0.7028*0.7029*0.7024
04/08/2010 04:00:00*0.7028*0.70231*0.7028*0.70231
04/08/2010 04:05:00*0.70231*0.70255*0.70255*0.7021
04/08/2010 04:10:00*0.70255*0.7022*0.70255*0.7021
04/08/2010 04:15:00*0.7022*0.70216*0.7023*0.70215
04/08/2010 04:20:00*0.70216*0.7014*0.70216*0.70136
04/08/2010 04:25:00*0.7014*0.70085*0.7014*0.70085
04/08/2010 04:30:00*0.70085*0.70069*0.70099*0.70059
04/08/2010 04:35:00*0.70069*0.70149*0.70154*0.70069
04/08/2010 04:40:00*0.70149*0.70139*0.70149*0.70134
04/08/2010 04:45:00*0.70139*0.70135*0.7014*0.7013
04/08/2010 04:50:00*0.70135*0.70102*0.70135*0.70102
04/08/2010 04:55:00*0.70102*0.70095*0.70102*0.70082
04/08/2010 05:00:00*0.70095*0.70152*0.70153*0.70095
04/08/2010 05:05:00*0.70152*0.70153*0.70159*0.70141
04/08/2010 05:10:00*0.70153*0.70142*0.70183*0.70142
04/08/2010 05:15:00*0.70142*0.7014*0.70142*0.70134
04/08/2010 05:20:00*0.7014*0.70154*0.70168*0.7014
04/08/2010 05:25:00*0.70154*0.70172*0.70179*0.70154
04/08/2010 05:30:00*0.70172*0.70125*0.70172*0.7012
04/08/2010 05:35:00*0.70125*0.70065*0.70125*0.70062
04/08/2010 05:40:00*0.70065*0.70145*0.70145*0.70065
04/08/2010 05:45:00*0.70145*0.70185*0.70195*0.70145
04/08/2010 05:50:00*0.70185*0.7018*0.70185*0.70173
04/08/2010 05:55:00*0.7018*0.70214*0.70214*0.7018
04/08/2010 06:00:00*0.70214*0.70219*0.70259*0.70193
04/08/2010 06:05:00*0.70219*0.70165*0.70219*0.70152
04/08/2010 06:10:00*0.70165*0.70196*0.70196*0.70152
04/08/2010 06:15:00*0.70196*0.70261*0.70261*0.70174
04/08/2010 06:20:00*0.70261*0.70257*0.70262*0.70242
04/08/2010 06:25:00*0.70257*0.70283*0.70288*0.70257
04/08/2010 06:30:00*0.70283*0.70342*0.70352*0.70283
04/08/2010 06:35:00*0.70342*0.70322*0.70342*0.70322
04/08/2010 06:40:00*0.70322*0.70345*0.70355*0.70322
04/08/2010 06:45:00*0.70345*0.70267*0.70345*0.70267
04/08/2010 06:50:00*0.70267*0.70255*0.70271*0.70255
04/08/2010 06:55:00*0.70255*0.70254*0.70265*0.70252
04/08/2010 07:00:00*0.70254*0.70285*0.7029*0.7025
04/08/2010 07:05:00*0.70285*0.70361*0.70365*0.70285
04/08/2010 07:10:00*0.70361*0.70317*0.70361*0.70317
04/08/2010 07:15:00*0.70317*0.70319*0.7032*0.70302
04/08/2010 07:20:00*0.70319*0.70319*0.70334*0.70319
04/08/2010 07:25:00*0.70319*0.70319*0.70319*0.70319
04/08/2010 07:30:00*0.70319*0.70284*0.70319*0.70284
04/08/2010 07:35:00*0.70284*0.70239*0.70284*0.70239
04/08/2010 07:40:00*0.70239*0.70245*0.70269*0.70225
04/08/2010 07:45:00*0.70245*0.70247*0.70259*0.7024
04/08/2010 07:50:00*0.70247*0.70239*0.70249*0.70239
04/08/2010 07:55:00*0.70239*0.70199*0.70239*0.70185
04/08/2010 08:00:00*0.70199*0.70189*0.70199*0.70189
04/08/2010 08:05:00*0.70189*0.70214*0.70214*0.70189
04/08/2010 08:10:00*0.70214*0.70224*0.70229*0.70214
04/08/2010 08:15:00*0.70224*0.70184*0.70224*0.70184
04/08/2010 08:20:00*0.70184*0.70204*0.70204*0.70164
04/08/2010 08:25:00*0.70204*0.70212*0.70212*0.70199
04/08/2010 08:30:00*0.70212*0.70217*0.70226*0.70212
04/08/2010 08:35:00*0.70217*0.70207*0.70217*0.702
04/08/2010 08:40:00*0.70207*0.7023*0.70255*0.70207
04/08/2010 08:45:00*0.7023*0.70227*0.70235*0.70217
04/08/2010 08:50:00*0.70227*0.70261*0.70261*0.70227
04/08/2010 08:55:00*0.70261*0.70305*0.70315*0.70261
04/08/2010 09:00:00*0.70305*0.70391*0.70391*0.70305
04/08/2010 09:05:00*0.70391*0.70395*0.70404*0.70391
04/08/2010 09:10:00*0.70395*0.70345*0.70395*0.70345
04/08/2010 09:15:00*0.70345*0.70385*0.70385*0.70345
04/08/2010 09:20:00*0.70385*0.70347*0.7039*0.70327
04/08/2010 09:25:00*0.70347*0.70332*0.70347*0.7033
04/08/2010 09:30:00*0.70332*0.70315*0.70335*0.70313
04/08/2010 09:35:00*0.70315*0.70279*0.70345*0.70279
04/08/2010 09:40:00*0.70279*0.70295*0.70305*0.70279
04/08/2010 09:45:00*0.70295*0.7028*0.70295*0.7024
04/08/2010 09:50:00*0.7028*0.7039*0.7039*0.7028
04/08/2010 09:55:00*0.7039*0.704*0.70435*0.7039
04/08/2010 10:00:00*0.704*0.7033*0.70405*0.7033
04/08/2010 10:05:00*0.7033*0.70355*0.70395*0.7033
04/08/2010 10:10:00*0.70355*0.70342*0.70358*0.70342
04/08/2010 10:15:00*0.70342*0.70358*0.70381*0.70342
04/08/2010 10:20:00*0.70358*0.70358*0.70367*0.70345
04/08/2010 10:25:00*0.70358*0.7035*0.70363*0.70345
04/08/2010 10:30:00*0.7035*0.70384*0.70395*0.7035
04/08/2010 10:35:00*0.70384*0.70433*0.70453*0.70384
04/08/2010 10:40:00*0.70433*0.70425*0.70435*0.7042
04/08/2010 10:45:00*0.70425*0.70396*0.70425*0.70385
04/08/2010 10:50:00*0.70396*0.70447*0.70447*0.7039
04/08/2010 10:55:00*0.70447*0.70474*0.70475*0.70442
04/08/2010 11:00:00*0.70474*0.70476*0.70492*0.70456
04/08/2010 11:05:00*0.70476*0.70505*0.70505*0.7047
04/08/2010 11:10:00*0.70505*0.70499*0.70525*0.7049
04/08/2010 11:15:00*0.70499*0.70499*0.70499*0.70487
04/08/2010 11:20:00*0.70499*0.7044*0.70499*0.7044
04/08/2010 11:25:00*0.7044*0.70437*0.7044*0.70429
04/08/2010 11:30:00*0.70437*0.70471*0.70471*0.70437
04/08/2010 11:35:00*0.70471*0.70496*0.70496*0.70461
04/08/2010 11:40:00*0.70496*0.70491*0.70511*0.70491
04/08/2010 11:45:00*0.70491*0.7051*0.70515*0.70491
04/08/2010 11:50:00*0.7051*0.70564*0.70564*0.70495
04/08/2010 11:55:00*0.70564*0.7063*0.70635*0.70564
04/08/2010 12:00:00*0.7063*0.70589*0.7063*0.70589
04/08/2010 12:05:00*0.70589*0.70608*0.70639*0.70588
04/08/2010 12:10:00*0.70608*0.70628*0.70648*0.70591
04/08/2010 12:15:00*0.70628*0.70554*0.70633*0.70554
04/08/2010 12:20:00*0.70554*0.70549*0.7058*0.70549
04/08/2010 12:25:00*0.70549*0.70579*0.70589*0.70534
04/08/2010 12:30:00*0.70579*0.7058*0.70584*0.70563
04/08/2010 12:35:00*0.7058*0.7057*0.70587*0.7057
04/08/2010 12:40:00*0.7057*0.70557*0.7057*0.70544
04/08/2010 12:45:00*0.70557*0.7059*0.7059*0.70557
04/08/2010 12:50:00*0.7059*0.70584*0.7059*0.70577
04/08/2010 12:55:00*0.70584*0.7056*0.70584*0.7056
04/08/2010 13:00:00*0.7056*0.7056*0.7057*0.70557
04/08/2010 13:05:00*0.7056*0.70605*0.70605*0.7056
04/08/2010 13:10:00*0.70605*0.7066*0.70665*0.70605
04/08/2010 13:15:00*0.7066*0.706*0.7066*0.706
04/08/2010 13:20:00*0.706*0.70609*0.7061*0.70594
04/08/2010 13:25:00*0.70609*0.7063*0.7064*0.70609
04/08/2010 13:30:00*0.7063*0.70613*0.7063*0.70612
04/08/2010 13:35:00*0.70613*0.70645*0.7066*0.70613
04/08/2010 13:40:00*0.70645*0.70647*0.70647*0.70637
04/08/2010 13:45:00*0.70647*0.70645*0.70647*0.70637
04/08/2010 13:50:00*0.70645*0.7065*0.7065*0.7064
04/08/2010 13:55:00*0.7065*0.70655*0.70655*0.7064
04/08/2010 14:00:00*0.70655*0.70617*0.7066*0.70617
04/08/2010 14:05:00*0.70617*0.7063*0.70635*0.70617
04/08/2010 14:10:00*0.7063*0.70614*0.7063*0.70614
04/08/2010 14:15:00*0.70614*0.70585*0.70614*0.70558
04/08/2010 14:20:00*0.70585*0.70607*0.7062*0.70585
04/08/2010 14:25:00*0.70607*0.7061*0.70617*0.70607
04/08/2010 14:30:00*0.7061*0.70607*0.7061*0.70602
04/08/2010 14:35:00*0.70607*0.70609*0.70626*0.70607
04/08/2010 14:40:00*0.70609*0.70588*0.70616*0.70587
04/08/2010 14:45:00*0.70588*0.70641*0.70641*0.70588
04/08/2010 14:50:00*0.70641*0.7066*0.70665*0.70617
04/08/2010 14:55:00*0.7066*0.70654*0.7066*0.70652
04/08/2010 15:00:00*0.70654*0.7066*0.70665*0.70652
04/08/2010 15:05:00*0.7066*0.70638*0.7066*0.70637
04/08/2010 15:10:00*0.70638*0.70627*0.70638*0.70627
04/08/2010 15:15:00*0.70627*0.70607*0.70634*0.70607
04/08/2010 15:20:00*0.70607*0.706*0.7062*0.70595
04/08/2010 15:25:00*0.706*0.70616*0.70616*0.706
04/08/2010 15:30:00*0.70616*0.70592*0.70616*0.70571
04/08/2010 15:35:00*0.70592*0.70632*0.70637*0.70592
04/08/2010 15:40:00*0.70632*0.70635*0.70647*0.70622
04/08/2010 15:45:00*0.70635*0.70617*0.70657*0.70617
04/08/2010 15:50:00*0.70617*0.70609*0.70617*0.70607
04/08/2010 15:55:00*0.70609*0.70607*0.70622*0.70607
04/08/2010 16:00:00*0.70607*0.70563*0.70607*0.70563
04/08/2010 16:05:00*0.70563*0.70606*0.70606*0.70563
04/08/2010 16:10:00*0.70606*0.70597*0.70606*0.70597
04/08/2010 16:15:00*0.70597*0.70607*0.70616*0.70594
04/08/2010 16:20:00*0.70607*0.70621*0.70621*0.70607
04/08/2010 16:25:00*0.70621*0.70611*0.70621*0.7059
04/08/2010 16:30:00*0.70611*0.70592*0.70611*0.70592
04/08/2010 16:35:00*0.70592*0.70602*0.70611*0.70592
04/08/2010 16:40:00*0.70602*0.70587*0.70606*0.70582
04/08/2010 16:45:00*0.70587*0.7067*0.7067*0.70587
04/08/2010 16:50:00*0.7067*0.70637*0.7067*0.70637
04/08/2010 16:55:00*0.70637*0.70659*0.70659*0.70637
04/08/2010 17:00:00*0.70659*0.70639*0.70659*0.70637
