04/06/2010 17:05:00*0.70619*0.70624*0.70654*0.70619
04/06/2010 17:10:00*0.70624*0.70569*0.70634*0.70474
04/06/2010 17:15:00*0.70569*0.70558*0.70588*0.70553
04/06/2010 17:20:00*0.70558*0.70549*0.70558*0.70549
04/06/2010 17:25:00*0.70549*0.70598*0.70598*0.70549
04/06/2010 17:30:00*0.70598*0.70557*0.70598*0.70557
04/06/2010 17:35:00*0.70557*0.70567*0.70638*0.70557
04/06/2010 17:40:00*0.70567*0.7058*0.70623*0.70567
04/06/2010 17:45:00*0.7058*0.70608*0.70643*0.70575
04/06/2010 17:50:00*0.70608*0.70583*0.70614*0.70578
04/06/2010 17:55:00*0.70583*0.70567*0.70583*0.70567
04/06/2010 18:00:00*0.70567*0.70568*0.70578*0.70527
04/06/2010 18:05:00*0.70568*0.70583*0.70583*0.70528
04/06/2010 18:10:00*0.70583*0.70533*0.70583*0.70518
04/06/2010 18:15:00*0.70533*0.70514*0.70533*0.70497
04/06/2010 18:20:00*0.70514*0.70491*0.70514*0.70487
04/06/2010 18:25:00*0.70491*0.70487*0.70498*0.70487
04/06/2010 18:30:00*0.70487*0.70463*0.70503*0.70463
04/06/2010 18:35:00*0.70463*0.70467*0.70468*0.70463
04/06/2010 18:40:00*0.70467*0.70497*0.70503*0.70467
04/06/2010 18:45:00*0.70497*0.70537*0.70545*0.70497
04/06/2010 18:50:00*0.70537*0.70543*0.70543*0.70537
04/06/2010 18:55:00*0.70543*0.70573*0.70573*0.70543
04/06/2010 19:00:00*0.70573*0.70549*0.70574*0.70536
04/06/2010 19:05:00*0.70549*0.70557*0.70558*0.70537
04/06/2010 19:10:00*0.70557*0.70616*0.70616*0.70555
04/06/2010 19:15:00*0.70616*0.7065*0.70651*0.7061
04/06/2010 19:20:00*0.7065*0.70617*0.7065*0.70615
04/06/2010 19:25:00*0.70617*0.70615*0.7064*0.70615
04/06/2010 19:30:00*0.70615*0.70612*0.70625*0.70605
04/06/2010 19:35:00*0.70612*0.70599*0.70615*0.70587
04/06/2010 19:40:00*0.70599*0.70568*0.70599*0.70567
04/06/2010 19:45:00*0.70568*0.7057*0.70579*0.70566
04/06/2010 19:50:00*0.7057*0.70527*0.7057*0.70527
04/06/2010 19:55:00*0.70527*0.70552*0.70562*0.70527
04/06/2010 20:00:00*0.70552*0.70537*0.70567*0.70537
04/06/2010 20:05:00*0.70537*0.70527*0.70537*0.70527
04/06/2010 20:10:00*0.70527*0.70533*0.70533*0.70527
04/06/2010 20:15:00*0.70533*0.70518*0.70539*0.70515
04/06/2010 20:20:00*0.70518*0.70503*0.70518*0.70498
04/06/2010 20:25:00*0.70503*0.7046*0.70503*0.7046
04/06/2010 20:30:00*0.7046*0.70495*0.70495*0.70457
04/06/2010 20:35:00*0.70495*0.70532*0.70545*0.70489
04/06/2010 20:40:00*0.70532*0.7053*0.70537*0.70526
04/06/2010 20:45:00*0.7053*0.70517*0.70542*0.70517
04/06/2010 20:50:00*0.70517*0.70475*0.70535*0.70475
04/06/2010 20:55:00*0.70475*0.70447*0.7048*0.7044
04/06/2010 21:00:00*0.70447*0.7046*0.70471*0.70447
04/06/2010 21:05:00*0.7046*0.70457*0.70476*0.70456
04/06/2010 21:10:00*0.70457*0.70447*0.70467*0.70447
04/06/2010 21:15:00*0.70447*0.70431*0.70457*0.7043
04/06/2010 21:20:00*0.70431*0.70471*0.70471*0.70415
04/06/2010 21:25:00*0.70471*0.70487*0.70491*0.70471
04/06/2010 21:30:00*0.70487*0.70516*0.70516*0.70487
04/06/2010 21:35:00*0.70516*0.70521*0.70521*0.70508
04/06/2010 21:40:00*0.70521*0.70525*0.70527*0.70502
04/06/2010 21:45:00*0.70525*0.70517*0.70525*0.70512
04/06/2010 21:50:00*0.70517*0.70526*0.70529*0.70517
04/06/2010 21:55:00*0.70526*0.70525*0.70527*0.7051
04/06/2010 22:00:00*0.70525*0.70494*0.70525*0.70494
04/06/2010 22:05:00*0.70494*0.70529*0.70529*0.70494
04/06/2010 22:10:00*0.70529*0.70545*0.70545*0.70529
04/06/2010 22:15:00*0.70545*0.70547*0.70551*0.70545
04/06/2010 22:20:00*0.70547*0.70564*0.70574*0.70547
04/06/2010 22:25:00*0.70564*0.7055*0.70565*0.7054
04/06/2010 22:30:00*0.7055*0.70541*0.70551*0.70531
04/06/2010 22:35:00*0.70541*0.70561*0.70561*0.70541
04/06/2010 22:40:00*0.70561*0.70586*0.70586*0.70552
04/06/2010 22:45:00*0.70586*0.70585*0.70586*0.70575
04/06/2010 22:50:00*0.70585*0.70565*0.70585*0.70565
04/06/2010 22:55:00*0.70565*0.7053*0.70565*0.7053
04/06/2010 23:00:00*0.7053*0.7053*0.70536*0.70524
04/06/2010 23:05:00*0.7053*0.70526*0.7053*0.70495
04/06/2010 23:10:00*0.70526*0.70526*0.70526*0.7051
04/06/2010 23:15:00*0.70526*0.70527*0.70531*0.70517
04/06/2010 23:20:00*0.70527*0.70522*0.70527*0.70522
04/06/2010 23:25:00*0.70522*0.70508*0.70522*0.70497
04/06/2010 23:30:00*0.70508*0.70509*0.70515*0.70502
04/06/2010 23:35:00*0.70509*0.70505*0.7052*0.705
04/06/2010 23:40:00*0.70505*0.70502*0.7051*0.70502
04/06/2010 23:45:00*0.70502*0.70525*0.70525*0.70497
04/06/2010 23:50:00*0.70525*0.70502*0.7053*0.705
04/06/2010 23:55:00*0.70502*0.70502*0.70515*0.70495
04/07/2010 00:00:00*0.70502*0.7051*0.70512*0.70495
04/07/2010 00:05:00*0.7051*0.70511*0.70525*0.7051
04/07/2010 00:10:00*0.70511*0.70511*0.7052*0.70511
04/07/2010 00:15:00*0.70511*0.7051*0.70515*0.70507
04/07/2010 00:20:00*0.7051*0.7048*0.7051*0.70469
04/07/2010 00:25:00*0.7048*0.7048*0.70485*0.7048
04/07/2010 00:30:00*0.7048*0.70505*0.70505*0.7048
04/07/2010 00:35:00*0.70505*0.70505*0.70515*0.70492
04/07/2010 00:40:00*0.70505*0.7051*0.70515*0.70505
04/07/2010 00:45:00*0.7051*0.70517*0.70525*0.70507
04/07/2010 00:50:00*0.70517*0.70512*0.7052*0.70512
04/07/2010 00:55:00*0.70512*0.7049*0.70517*0.7049
04/07/2010 01:00:00*0.7049*0.70462*0.7049*0.70462
04/07/2010 01:05:00*0.70462*0.70425*0.70462*0.70425
04/07/2010 01:10:00*0.70425*0.7043*0.7044*0.70425
04/07/2010 01:15:00*0.7043*0.70409*0.7043*0.70409
04/07/2010 01:20:00*0.70409*0.70397*0.7041*0.70397
04/07/2010 01:25:00*0.70397*0.704*0.70405*0.70397
04/07/2010 01:30:00*0.704*0.704*0.704*0.70368
04/07/2010 01:35:00*0.704*0.70392*0.70405*0.70392
04/07/2010 01:40:00*0.70392*0.7039*0.7041*0.70389
04/07/2010 01:45:00*0.7039*0.70358*0.70392*0.70352
04/07/2010 01:50:00*0.70358*0.70366*0.70373*0.70352
04/07/2010 01:55:00*0.70366*0.7033*0.70385*0.70325
04/07/2010 02:00:00*0.7033*0.70299*0.7033*0.7027
04/07/2010 02:05:00*0.70299*0.70322*0.70322*0.70299
04/07/2010 02:10:00*0.70322*0.7031*0.70322*0.70305
04/07/2010 02:15:00*0.7031*0.7029*0.7031*0.7029
04/07/2010 02:20:00*0.7029*0.70258*0.70307*0.70257
04/07/2010 02:25:00*0.70258*0.70295*0.703*0.70258
04/07/2010 02:30:00*0.70295*0.70272*0.70303*0.70272
04/07/2010 02:35:00*0.70272*0.70344*0.70344*0.70272
04/07/2010 02:40:00*0.70344*0.70345*0.70345*0.7034
04/07/2010 02:45:00*0.70345*0.70315*0.70345*0.70265
04/07/2010 02:50:00*0.70315*0.7032*0.7034*0.703
04/07/2010 02:55:00*0.7032*0.70345*0.70355*0.7032
04/07/2010 03:00:00*0.70345*0.70409*0.70409*0.70342
04/07/2010 03:05:00*0.70409*0.70405*0.70414*0.70385
04/07/2010 03:10:00*0.70405*0.70435*0.7044*0.70405
04/07/2010 03:15:00*0.70435*0.70433*0.70443*0.70428
04/07/2010 03:20:00*0.70433*0.70453*0.70453*0.70433
04/07/2010 03:25:00*0.70453*0.7045*0.70453*0.70439
04/07/2010 03:30:00*0.7045*0.70475*0.7049*0.7045
04/07/2010 03:35:00*0.70475*0.70495*0.70525*0.70475
04/07/2010 03:40:00*0.70495*0.7051*0.70535*0.70495
04/07/2010 03:45:00*0.7051*0.70493*0.70525*0.70493
04/07/2010 03:50:00*0.70493*0.70498*0.70498*0.7049
04/07/2010 03:55:00*0.70498*0.70478*0.70498*0.70478
04/07/2010 04:00:00*0.70478*0.70468*0.70483*0.70462
04/07/2010 04:05:00*0.70468*0.70489*0.70494*0.70468
04/07/2010 04:10:00*0.70489*0.70505*0.70505*0.70489
04/07/2010 04:15:00*0.70505*0.70484*0.70505*0.70482
04/07/2010 04:20:00*0.70484*0.70448*0.70489*0.70439
04/07/2010 04:25:00*0.70448*0.70469*0.70469*0.70439
04/07/2010 04:30:00*0.70469*0.70484*0.70514*0.70464
04/07/2010 04:35:00*0.70484*0.7051*0.7051*0.7048
04/07/2010 04:40:00*0.7051*0.7047*0.7054*0.7047
04/07/2010 04:45:00*0.7047*0.7042*0.70475*0.7042
04/07/2010 04:50:00*0.7042*0.70387*0.7042*0.70387
04/07/2010 04:55:00*0.70387*0.70415*0.70415*0.70385
04/07/2010 05:00:00*0.70415*0.70421*0.70435*0.70405
04/07/2010 05:05:00*0.70421*0.70445*0.7046*0.70389
04/07/2010 05:10:00*0.70445*0.70495*0.70495*0.70445
04/07/2010 05:15:00*0.70495*0.70462*0.70495*0.70455
04/07/2010 05:20:00*0.70462*0.7046*0.7047*0.7043
04/07/2010 05:25:00*0.7046*0.70445*0.7046*0.7044
04/07/2010 05:30:00*0.70445*0.70495*0.70495*0.70445
04/07/2010 05:35:00*0.70495*0.70502*0.70524*0.70495
04/07/2010 05:40:00*0.70502*0.70452*0.70505*0.70452
04/07/2010 05:45:00*0.70452*0.70442*0.7046*0.70425
04/07/2010 05:50:00*0.70442*0.7047*0.7047*0.70442
04/07/2010 05:55:00*0.7047*0.70472*0.70489*0.7047
04/07/2010 06:00:00*0.70472*0.70533*0.7054*0.70472
04/07/2010 06:05:00*0.70533*0.70556*0.70561*0.70533
04/07/2010 06:10:00*0.70556*0.70571*0.70571*0.70551
04/07/2010 06:15:00*0.70571*0.70565*0.70571*0.70552
04/07/2010 06:20:00*0.70565*0.70566*0.70581*0.70565
04/07/2010 06:25:00*0.70566*0.70527*0.70566*0.70527
04/07/2010 06:30:00*0.70527*0.70501*0.7053*0.70488
04/07/2010 06:35:00*0.70501*0.70509*0.70516*0.70453
04/07/2010 06:40:00*0.70509*0.70542*0.70552*0.70509
04/07/2010 06:45:00*0.70542*0.7052*0.70552*0.7052
04/07/2010 06:50:00*0.7052*0.7048*0.7052*0.7048
04/07/2010 06:55:00*0.7048*0.70498*0.70525*0.7048
04/07/2010 07:00:00*0.70498*0.7048*0.70498*0.7048
04/07/2010 07:05:00*0.7048*0.70529*0.7055*0.7048
04/07/2010 07:10:00*0.70529*0.70545*0.70565*0.70527
04/07/2010 07:15:00*0.70545*0.70539*0.70545*0.7053
04/07/2010 07:20:00*0.70539*0.70546*0.70546*0.70539
04/07/2010 07:25:00*0.70546*0.705*0.70546*0.70496
04/07/2010 07:30:00*0.705*0.705*0.7051*0.705
04/07/2010 07:35:00*0.705*0.70455*0.70505*0.70455
04/07/2010 07:40:00*0.70455*0.70445*0.70471*0.70445
04/07/2010 07:45:00*0.70445*0.70506*0.70506*0.7043
04/07/2010 07:50:00*0.70506*0.7054*0.7054*0.70506
04/07/2010 07:55:00*0.7054*0.70571*0.70585*0.7054
04/07/2010 08:00:00*0.70571*0.70565*0.70575*0.7056
04/07/2010 08:05:00*0.70565*0.70565*0.7058*0.70552
04/07/2010 08:10:00*0.70565*0.7056*0.7059*0.70555
04/07/2010 08:15:00*0.7056*0.70515*0.7056*0.70505
04/07/2010 08:20:00*0.70515*0.7052*0.70526*0.70503
04/07/2010 08:25:00*0.7052*0.70455*0.7052*0.70455
04/07/2010 08:30:00*0.70455*0.7047*0.7047*0.70451
04/07/2010 08:35:00*0.7047*0.70515*0.70515*0.7047
04/07/2010 08:40:00*0.70515*0.70545*0.70545*0.70515
04/07/2010 08:45:00*0.70545*0.7055*0.7055*0.70535
04/07/2010 08:50:00*0.7055*0.7058*0.70585*0.7055
04/07/2010 08:55:00*0.7058*0.7061*0.7061*0.7058
04/07/2010 09:00:00*0.7061*0.70615*0.70615*0.706
04/07/2010 09:05:00*0.70615*0.70621*0.7063*0.70596
04/07/2010 09:10:00*0.70621*0.70655*0.7067*0.7062
04/07/2010 09:15:00*0.70655*0.7064*0.70655*0.7064
04/07/2010 09:20:00*0.7064*0.7066*0.70695*0.7064
04/07/2010 09:25:00*0.7066*0.70699*0.70699*0.70658
04/07/2010 09:30:00*0.70699*0.7075*0.70774*0.70699
04/07/2010 09:35:00*0.7075*0.70749*0.7076*0.7073
04/07/2010 09:40:00*0.70749*0.7085*0.70866*0.70739
04/07/2010 09:45:00*0.7085*0.70836*0.70875*0.70825
04/07/2010 09:50:00*0.70836*0.70845*0.70846*0.70831
04/07/2010 09:55:00*0.70845*0.70826*0.70845*0.708
04/07/2010 10:00:00*0.70826*0.70805*0.70826*0.708
04/07/2010 10:05:00*0.70805*0.7073*0.7081*0.70725
04/07/2010 10:10:00*0.7073*0.70714*0.7073*0.70714
04/07/2010 10:15:00*0.70714*0.70826*0.7084*0.70714
04/07/2010 10:20:00*0.70826*0.70819*0.70835*0.70814
04/07/2010 10:25:00*0.70819*0.7083*0.70839*0.70819
04/07/2010 10:30:00*0.7083*0.70856*0.70856*0.70829
04/07/2010 10:35:00*0.70856*0.70841*0.70856*0.7082
04/07/2010 10:40:00*0.70841*0.70795*0.70841*0.70795
04/07/2010 10:45:00*0.70795*0.70725*0.70795*0.70725
04/07/2010 10:50:00*0.70725*0.70695*0.70735*0.70695
04/07/2010 10:55:00*0.70695*0.7073*0.7073*0.7069
04/07/2010 11:00:00*0.7073*0.70739*0.70739*0.70722
04/07/2010 11:05:00*0.70739*0.70705*0.70756*0.707
04/07/2010 11:10:00*0.70705*0.7078*0.70782*0.70705
04/07/2010 11:15:00*0.7078*0.70755*0.7078*0.7075
04/07/2010 11:20:00*0.70755*0.7078*0.70795*0.70755
04/07/2010 11:25:00*0.7078*0.70765*0.70795*0.70765
04/07/2010 11:30:00*0.70765*0.7078*0.7078*0.70745
04/07/2010 11:35:00*0.7078*0.70736*0.7078*0.7072
04/07/2010 11:40:00*0.70736*0.70725*0.7075*0.70721
04/07/2010 11:45:00*0.70725*0.70755*0.70755*0.7072
04/07/2010 11:50:00*0.70755*0.70775*0.7078*0.70747
04/07/2010 11:55:00*0.70775*0.7078*0.7078*0.70767
04/07/2010 12:00:00*0.7078*0.7077*0.70815*0.70765
04/07/2010 12:05:00*0.7077*0.70765*0.7077*0.70755
04/07/2010 12:10:00*0.70765*0.7076*0.70765*0.70754
04/07/2010 12:15:00*0.7076*0.70731*0.7076*0.70725
04/07/2010 12:20:00*0.70731*0.7072*0.70731*0.707
04/07/2010 12:25:00*0.7072*0.70695*0.7072*0.70692
04/07/2010 12:30:00*0.70695*0.70695*0.70705*0.70682
04/07/2010 12:35:00*0.70695*0.707*0.70705*0.7069
04/07/2010 12:40:00*0.707*0.70705*0.70705*0.70695
04/07/2010 12:45:00*0.70705*0.70698*0.70705*0.70692
04/07/2010 12:50:00*0.70698*0.707*0.707*0.70684
04/07/2010 12:55:00*0.707*0.70692*0.70705*0.70692
04/07/2010 13:00:00*0.70692*0.70876*0.70876*0.70692
04/07/2010 13:05:00*0.70876*0.70852*0.70876*0.70832
04/07/2010 13:10:00*0.70852*0.70777*0.70852*0.70777
04/07/2010 13:15:00*0.70777*0.70787*0.70802*0.70777
04/07/2010 13:20:00*0.70787*0.70785*0.70797*0.70777
04/07/2010 13:25:00*0.70785*0.70815*0.70815*0.70777
04/07/2010 13:30:00*0.70815*0.70817*0.70817*0.70815
04/07/2010 13:35:00*0.70817*0.7085*0.7085*0.70813
04/07/2010 13:40:00*0.7085*0.70875*0.70906*0.70845
04/07/2010 13:45:00*0.70875*0.70885*0.70929*0.70875
04/07/2010 13:50:00*0.70885*0.7083*0.70885*0.70815
04/07/2010 13:55:00*0.7083*0.7086*0.70871*0.70817
04/07/2010 14:00:00*0.7086*0.70905*0.70905*0.70857
04/07/2010 14:05:00*0.70905*0.70885*0.70915*0.70855
04/07/2010 14:10:00*0.70885*0.70899*0.70899*0.70869
04/07/2010 14:15:00*0.70899*0.70894*0.70899*0.70873
04/07/2010 14:20:00*0.70894*0.70894*0.70908*0.70881
04/07/2010 14:25:00*0.70894*0.70853*0.70898*0.70853
04/07/2010 14:30:00*0.70853*0.7086*0.70863*0.70849
04/07/2010 14:35:00*0.7086*0.70844*0.70863*0.70838
04/07/2010 14:40:00*0.70844*0.70844*0.70844*0.70839
04/07/2010 14:45:00*0.70844*0.70864*0.70864*0.70841
04/07/2010 14:50:00*0.70864*0.70879*0.70891*0.70864
04/07/2010 14:55:00*0.70879*0.70865*0.70885*0.70865
04/07/2010 15:00:00*0.70865*0.70831*0.70865*0.7082
04/07/2010 15:05:00*0.70831*0.70818*0.70831*0.70818
04/07/2010 15:10:00*0.70818*0.70772*0.70818*0.70772
04/07/2010 15:15:00*0.70772*0.7074*0.70772*0.70705
04/07/2010 15:20:00*0.7074*0.70731*0.7076*0.70725
04/07/2010 15:25:00*0.70731*0.70767*0.70775*0.70731
04/07/2010 15:30:00*0.70767*0.70758*0.70772*0.70758
04/07/2010 15:35:00*0.70758*0.707*0.70759*0.70694
04/07/2010 15:40:00*0.707*0.70685*0.707*0.70665
04/07/2010 15:45:00*0.70685*0.7069*0.70695*0.70658
04/07/2010 15:50:00*0.7069*0.70714*0.7073*0.7067
04/07/2010 15:55:00*0.70714*0.70697*0.70724*0.70697
04/07/2010 16:00:00*0.70697*0.7073*0.7073*0.70697
04/07/2010 16:05:00*0.7073*0.70769*0.70784*0.70722
04/07/2010 16:10:00*0.70769*0.70749*0.70769*0.70749
04/07/2010 16:15:00*0.70749*0.70738*0.70749*0.70738
04/07/2010 16:20:00*0.70738*0.7076*0.70765*0.70734
04/07/2010 16:25:00*0.7076*0.70733*0.7076*0.70732
04/07/2010 16:30:00*0.70733*0.70737*0.70749*0.70733
04/07/2010 16:35:00*0.70737*0.70725*0.70737*0.70707
04/07/2010 16:40:00*0.70725*0.7069*0.70745*0.70689
04/07/2010 16:45:00*0.7069*0.70697*0.70715*0.7069
04/07/2010 16:50:00*0.70697*0.70697*0.70697*0.70697
04/07/2010 16:55:00*0.70697*0.70645*0.70745*0.70645
04/07/2010 17:00:00*0.70645*0.70663*0.70691*0.70645
