04/05/2010 17:05:00*0.70285*0.70314*0.70328*0.70285
04/05/2010 17:10:00*0.70314*0.7034*0.7034*0.70314
04/05/2010 17:15:00*0.7034*0.70338*0.7034*0.70334
04/05/2010 17:20:00*0.70338*0.70368*0.704*0.70338
04/05/2010 17:25:00*0.70368*0.7036*0.70405*0.70355
04/05/2010 17:30:00*0.7036*0.70359*0.70393*0.70337
04/05/2010 17:35:00*0.70359*0.70388*0.70388*0.70332
04/05/2010 17:40:00*0.70388*0.70327*0.70388*0.70327
04/05/2010 17:45:00*0.70327*0.70295*0.70352*0.70257
04/05/2010 17:50:00*0.70295*0.70322*0.70322*0.70287
04/05/2010 17:55:00*0.70322*0.70307*0.70322*0.70307
04/05/2010 18:00:00*0.70307*0.70315*0.70341*0.70307
04/05/2010 18:05:00*0.70315*0.70312*0.70326*0.70307
04/05/2010 18:10:00*0.70312*0.70297*0.70312*0.70297
04/05/2010 18:15:00*0.70297*0.70297*0.70299*0.70297
04/05/2010 18:20:00*0.70297*0.70297*0.70316*0.70297
04/05/2010 18:25:00*0.70297*0.703*0.7031*0.70297
04/05/2010 18:30:00*0.703*0.70311*0.70311*0.70297
04/05/2010 18:35:00*0.70311*0.70345*0.70345*0.70297
04/05/2010 18:40:00*0.70345*0.70341*0.70345*0.70327
04/05/2010 18:45:00*0.70341*0.70341*0.70341*0.70337
04/05/2010 18:50:00*0.70341*0.70337*0.70345*0.70337
04/05/2010 18:55:00*0.70337*0.70339*0.7035*0.70337
04/05/2010 19:00:00*0.70339*0.70391*0.70391*0.70337
04/05/2010 19:05:00*0.70391*0.70395*0.70401*0.70379
04/05/2010 19:10:00*0.70395*0.70395*0.704*0.70377
04/05/2010 19:15:00*0.70395*0.70397*0.70405*0.70387
04/05/2010 19:20:00*0.70397*0.7041*0.7041*0.70397
04/05/2010 19:25:00*0.7041*0.70407*0.7042*0.70397
04/05/2010 19:30:00*0.70407*0.7045*0.7045*0.70407
04/05/2010 19:35:00*0.7045*0.70447*0.70465*0.70447
04/05/2010 19:40:00*0.70447*0.70395*0.70447*0.7038
04/05/2010 19:45:00*0.70395*0.7041*0.7042*0.70395
04/05/2010 19:50:00*0.7041*0.70397*0.70415*0.7039
04/05/2010 19:55:00*0.70397*0.70385*0.70397*0.70369
04/05/2010 20:00:00*0.70385*0.70395*0.70395*0.70385
04/05/2010 20:05:00*0.70395*0.70384*0.70395*0.70369
04/05/2010 20:10:00*0.70384*0.70388*0.70388*0.70377
04/05/2010 20:15:00*0.70388*0.70355*0.70393*0.70355
04/05/2010 20:20:00*0.70355*0.70314*0.70355*0.70314
04/05/2010 20:25:00*0.70314*0.70303*0.70314*0.70255
04/05/2010 20:30:00*0.70303*0.70257*0.70303*0.70257
04/05/2010 20:35:00*0.70257*0.70264*0.70271*0.70257
04/05/2010 20:40:00*0.70264*0.70332*0.70335*0.70259
04/05/2010 20:45:00*0.70332*0.70337*0.7036*0.7033
04/05/2010 20:50:00*0.70337*0.7032*0.70337*0.70312
04/05/2010 20:55:00*0.7032*0.70274*0.7032*0.70273
04/05/2010 21:00:00*0.70274*0.70275*0.70275*0.7027
04/05/2010 21:05:00*0.70275*0.70285*0.70285*0.7025
04/05/2010 21:10:00*0.70285*0.70261*0.70306*0.70261
04/05/2010 21:15:00*0.70261*0.70257*0.70307*0.7024
04/05/2010 21:20:00*0.70257*0.7021*0.70262*0.70207
04/05/2010 21:25:00*0.7021*0.70247*0.70255*0.70207
04/05/2010 21:30:00*0.70247*0.70242*0.70247*0.70231
04/05/2010 21:35:00*0.70242*0.70265*0.70271*0.70242
04/05/2010 21:40:00*0.70265*0.70303*0.70303*0.70265
04/05/2010 21:45:00*0.70303*0.70332*0.70333*0.70293
04/05/2010 21:50:00*0.70332*0.70353*0.70353*0.70327
04/05/2010 21:55:00*0.70353*0.70357*0.70362*0.70347
04/05/2010 22:00:00*0.70357*0.70341*0.70357*0.70322
04/05/2010 22:05:00*0.70341*0.70321*0.70341*0.70316
04/05/2010 22:10:00*0.70321*0.70312*0.70321*0.70312
04/05/2010 22:15:00*0.70312*0.70341*0.70346*0.70305
04/05/2010 22:20:00*0.70341*0.70324*0.7035*0.70322
04/05/2010 22:25:00*0.70324*0.70274*0.7034*0.70266
04/05/2010 22:30:00*0.70274*0.7027*0.70291*0.70261
04/05/2010 22:35:00*0.7027*0.7024*0.7027*0.70239
04/05/2010 22:40:00*0.7024*0.70247*0.70255*0.7024
04/05/2010 22:45:00*0.70247*0.70245*0.70257*0.70235
04/05/2010 22:50:00*0.70245*0.70245*0.70255*0.70239
04/05/2010 22:55:00*0.70245*0.7023*0.7026*0.7023
04/05/2010 23:00:00*0.7023*0.70255*0.70255*0.7021
04/05/2010 23:05:00*0.70255*0.70247*0.70256*0.70247
04/05/2010 23:10:00*0.70247*0.70221*0.70251*0.70201
04/05/2010 23:15:00*0.70221*0.70175*0.70221*0.70175
04/05/2010 23:20:00*0.70175*0.70207*0.70207*0.70166
04/05/2010 23:25:00*0.70207*0.70177*0.70207*0.70177
04/05/2010 23:30:00*0.70177*0.70181*0.70195*0.70177
04/05/2010 23:35:00*0.70181*0.702*0.7021*0.70171
04/05/2010 23:40:00*0.702*0.70166*0.70201*0.70166
04/05/2010 23:45:00*0.70166*0.70185*0.70207*0.70166
04/05/2010 23:50:00*0.70185*0.70183*0.70207*0.70175
04/05/2010 23:55:00*0.70183*0.70169*0.70183*0.70169
04/06/2010 00:00:00*0.70169*0.7018*0.7018*0.70165
04/06/2010 00:05:00*0.7018*0.70195*0.70195*0.70173
04/06/2010 00:10:00*0.70195*0.7017*0.70195*0.7017
04/06/2010 00:15:00*0.7017*0.70185*0.70199*0.7016
04/06/2010 00:20:00*0.70185*0.70197*0.7021*0.70185
04/06/2010 00:25:00*0.70197*0.702*0.70205*0.70197
04/06/2010 00:30:00*0.702*0.70216*0.70237*0.702
04/06/2010 00:35:00*0.70216*0.7021*0.70275*0.7021
04/06/2010 00:40:00*0.7021*0.70196*0.70259*0.7016
04/06/2010 00:45:00*0.70196*0.70201*0.70201*0.70161
04/06/2010 00:50:00*0.70201*0.7021*0.7022*0.70189
04/06/2010 00:55:00*0.7021*0.70249*0.7027*0.7021
04/06/2010 01:00:00*0.70249*0.70225*0.70249*0.7021
04/06/2010 01:05:00*0.70225*0.70195*0.70231*0.70195
04/06/2010 01:10:00*0.70195*0.7017*0.70201*0.7016
04/06/2010 01:15:00*0.7017*0.70199*0.70199*0.7016
04/06/2010 01:20:00*0.70199*0.7018*0.70212*0.7018
04/06/2010 01:25:00*0.7018*0.70257*0.70257*0.7018
04/06/2010 01:30:00*0.70257*0.7024*0.70267*0.70235
04/06/2010 01:35:00*0.7024*0.70227*0.7024*0.70225
04/06/2010 01:40:00*0.70227*0.70223*0.7024*0.70218
04/06/2010 01:45:00*0.70223*0.7023*0.7023*0.70217
04/06/2010 01:50:00*0.7023*0.70235*0.7026*0.7022
04/06/2010 01:55:00*0.70235*0.70235*0.70235*0.70214
04/06/2010 02:00:00*0.70235*0.7027*0.7027*0.7022
04/06/2010 02:05:00*0.7027*0.70255*0.7027*0.70255
04/06/2010 02:10:00*0.70255*0.70218*0.70255*0.70218
04/06/2010 02:15:00*0.70218*0.70215*0.7022*0.70215
04/06/2010 02:20:00*0.70215*0.70207*0.70225*0.70207
04/06/2010 02:25:00*0.70207*0.70181*0.70207*0.7016
04/06/2010 02:30:00*0.70181*0.70207*0.70207*0.7017
04/06/2010 02:35:00*0.70207*0.70265*0.70265*0.70205
04/06/2010 02:40:00*0.70265*0.703*0.703*0.70265
04/06/2010 02:45:00*0.703*0.70276*0.703*0.7026
04/06/2010 02:50:00*0.70276*0.70305*0.70305*0.70276
04/06/2010 02:55:00*0.70305*0.70299*0.70321*0.70292
04/06/2010 03:00:00*0.70299*0.70355*0.70355*0.70291
04/06/2010 03:05:00*0.70355*0.70316*0.7037*0.70305
04/06/2010 03:10:00*0.70316*0.70288*0.70316*0.70288
04/06/2010 03:15:00*0.70288*0.70199*0.70288*0.70184
04/06/2010 03:20:00*0.70199*0.70109*0.70199*0.70104
04/06/2010 03:25:00*0.70109*0.70105*0.70119*0.70055
04/06/2010 03:30:00*0.70105*0.70132*0.70149*0.70105
04/06/2010 03:35:00*0.70132*0.7016*0.70168*0.70132
04/06/2010 03:40:00*0.7016*0.70155*0.7018*0.70155
04/06/2010 03:45:00*0.70155*0.70129*0.7016*0.70125
04/06/2010 03:50:00*0.70129*0.7009*0.70129*0.7007
04/06/2010 03:55:00*0.7009*0.70075*0.70115*0.70075
04/06/2010 04:00:00*0.70075*0.70144*0.70144*0.70075
04/06/2010 04:05:00*0.70144*0.70145*0.70184*0.7014
04/06/2010 04:10:00*0.70145*0.7016*0.7016*0.70115
04/06/2010 04:15:00*0.7016*0.70115*0.7016*0.70115
04/06/2010 04:20:00*0.70115*0.70104*0.70115*0.70102
04/06/2010 04:25:00*0.70104*0.7013*0.70135*0.70104
04/06/2010 04:30:00*0.7013*0.7014*0.70145*0.7013
04/06/2010 04:35:00*0.7014*0.70071*0.7014*0.70071
04/06/2010 04:40:00*0.70071*0.70082*0.70085*0.70071
04/06/2010 04:45:00*0.70082*0.70065*0.70107*0.70065
04/06/2010 04:50:00*0.70065*0.6998*0.70065*0.69955
04/06/2010 04:55:00*0.6998*0.69911*0.6998*0.69894
04/06/2010 05:00:00*0.69911*0.69901*0.69925*0.6989
04/06/2010 05:05:00*0.69901*0.6992*0.6994*0.69901
04/06/2010 05:10:00*0.6992*0.69921*0.69945*0.69915
04/06/2010 05:15:00*0.69921*0.69936*0.69936*0.69919
04/06/2010 05:20:00*0.69936*0.69939*0.69947*0.69936
04/06/2010 05:25:00*0.69939*0.69935*0.69947*0.69932
04/06/2010 05:30:00*0.69935*0.70006*0.70006*0.69935
04/06/2010 05:35:00*0.70006*0.70019*0.70025*0.70006
04/06/2010 05:40:00*0.70019*0.69979*0.70025*0.69979
04/06/2010 05:45:00*0.69979*0.6994*0.6999*0.69935
04/06/2010 05:50:00*0.6994*0.6997*0.6999*0.6992
04/06/2010 05:55:00*0.6997*0.70008*0.7002*0.6997
04/06/2010 06:00:00*0.70008*0.6999*0.70021*0.69985
04/06/2010 06:05:00*0.6999*0.6994*0.6999*0.69905
04/06/2010 06:10:00*0.6994*0.69973*0.69994*0.6994
04/06/2010 06:15:00*0.69973*0.69995*0.7001*0.69973
04/06/2010 06:20:00*0.69995*0.69939*0.69995*0.69934
04/06/2010 06:25:00*0.69939*0.69963*0.69968*0.6993
04/06/2010 06:30:00*0.69963*0.6997*0.69999*0.6996
04/06/2010 06:35:00*0.6997*0.6998*0.6999*0.6995
04/06/2010 06:40:00*0.6998*0.7003*0.7004*0.6998
04/06/2010 06:45:00*0.7003*0.69992*0.7003*0.69992
04/06/2010 06:50:00*0.69992*0.69965*0.7*0.6996
04/06/2010 06:55:00*0.69965*0.6994*0.69965*0.6994
04/06/2010 07:00:00*0.6994*0.6996*0.6996*0.6993
04/06/2010 07:05:00*0.6996*0.69972*0.69995*0.6996
04/06/2010 07:10:00*0.69972*0.69994*0.7*0.69972
04/06/2010 07:15:00*0.69994*0.69995*0.70004*0.69994
04/06/2010 07:20:00*0.69995*0.70021*0.70046*0.69995
04/06/2010 07:25:00*0.70021*0.7003*0.7003*0.7002
04/06/2010 07:30:00*0.7003*0.7002*0.7005*0.7002
04/06/2010 07:35:00*0.7002*0.70019*0.7002*0.70017
04/06/2010 07:40:00*0.70019*0.6999*0.70029*0.6999
04/06/2010 07:45:00*0.6999*0.69974*0.70004*0.69962
04/06/2010 07:50:00*0.69974*0.69935*0.69979*0.69935
04/06/2010 07:55:00*0.69935*0.69845*0.69935*0.69825
04/06/2010 08:00:00*0.69845*0.6985*0.6986*0.6984
04/06/2010 08:05:00*0.6985*0.69844*0.69859*0.69844
04/06/2010 08:10:00*0.69844*0.69875*0.6988*0.69844
04/06/2010 08:15:00*0.69875*0.69751*0.69875*0.69751
04/06/2010 08:20:00*0.69751*0.69731*0.69751*0.69724
04/06/2010 08:25:00*0.69731*0.69746*0.69789*0.69731
04/06/2010 08:30:00*0.69746*0.6975*0.6976*0.69746
04/06/2010 08:35:00*0.6975*0.6971*0.6975*0.6971
04/06/2010 08:40:00*0.6971*0.6971*0.6972*0.6971
04/06/2010 08:45:00*0.6971*0.69745*0.69745*0.6971
04/06/2010 08:50:00*0.69745*0.69711*0.69746*0.69706
04/06/2010 08:55:00*0.69711*0.69649*0.69711*0.69646
04/06/2010 09:00:00*0.69649*0.69683*0.69685*0.69649
04/06/2010 09:05:00*0.69683*0.6968*0.6969*0.6968
04/06/2010 09:10:00*0.6968*0.6969*0.6969*0.69645
04/06/2010 09:15:00*0.6969*0.6969*0.6969*0.6969
04/06/2010 09:20:00*0.6969*0.69765*0.69765*0.6969
04/06/2010 09:25:00*0.69765*0.69799*0.69812*0.69765
04/06/2010 09:30:00*0.69799*0.69777*0.69799*0.69754
04/06/2010 09:35:00*0.69777*0.698*0.6982*0.69777
04/06/2010 09:40:00*0.698*0.69812*0.6982*0.698
04/06/2010 09:45:00*0.69812*0.6984*0.69845*0.69812
04/06/2010 09:50:00*0.6984*0.6984*0.6984*0.6981
04/06/2010 09:55:00*0.6984*0.6986*0.69921*0.6983
04/06/2010 10:00:00*0.6986*0.69834*0.6986*0.69824
04/06/2010 10:05:00*0.69834*0.69774*0.69834*0.69774
04/06/2010 10:10:00*0.69774*0.69785*0.69785*0.69758
04/06/2010 10:15:00*0.69785*0.69821*0.69821*0.6977
04/06/2010 10:20:00*0.69821*0.69815*0.69821*0.698
04/06/2010 10:25:00*0.69815*0.69819*0.6984*0.69805
04/06/2010 10:30:00*0.69819*0.6985*0.6985*0.69819
04/06/2010 10:35:00*0.6985*0.69855*0.69865*0.69845
04/06/2010 10:40:00*0.69855*0.69805*0.69855*0.69805
04/06/2010 10:45:00*0.69805*0.69795*0.69805*0.69795
04/06/2010 10:50:00*0.69795*0.6986*0.6986*0.69795
04/06/2010 10:55:00*0.6986*0.69925*0.69935*0.6986
04/06/2010 11:00:00*0.69925*0.7004*0.7004*0.69925
04/06/2010 11:05:00*0.7004*0.6998*0.7004*0.69975
04/06/2010 11:10:00*0.6998*0.69975*0.6998*0.6996
04/06/2010 11:15:00*0.69975*0.6997*0.7001*0.69967
04/06/2010 11:20:00*0.6997*0.6999*0.7001*0.69959
04/06/2010 11:25:00*0.6999*0.7*0.70005*0.69988
04/06/2010 11:30:00*0.7*0.70036*0.70041*0.69995
04/06/2010 11:35:00*0.70036*0.70075*0.70075*0.70021
04/06/2010 11:40:00*0.70075*0.70055*0.70075*0.70055
04/06/2010 11:45:00*0.70055*0.70065*0.7007*0.70055
04/06/2010 11:50:00*0.70065*0.70084*0.70085*0.70065
04/06/2010 11:55:00*0.70084*0.70086*0.70095*0.7007
04/06/2010 12:00:00*0.70086*0.70071*0.70102*0.7007
04/06/2010 12:05:00*0.70071*0.70056*0.70086*0.70056
04/06/2010 12:10:00*0.70056*0.7005*0.70066*0.70045
04/06/2010 12:15:00*0.7005*0.7008*0.70085*0.70029
04/06/2010 12:20:00*0.7008*0.70106*0.7012*0.7008
04/06/2010 12:25:00*0.70106*0.70115*0.7012*0.70078
04/06/2010 12:30:00*0.70115*0.70091*0.7012*0.70091
04/06/2010 12:35:00*0.70091*0.70029*0.70091*0.70029
04/06/2010 12:40:00*0.70029*0.70114*0.70114*0.70029
04/06/2010 12:45:00*0.70114*0.702*0.70204*0.70099
04/06/2010 12:50:00*0.702*0.7015*0.7023*0.70145
04/06/2010 12:55:00*0.7015*0.70206*0.70206*0.7013
04/06/2010 13:00:00*0.70206*0.7021*0.70215*0.70195
04/06/2010 13:05:00*0.7021*0.70195*0.70215*0.70195
04/06/2010 13:10:00*0.70195*0.7025*0.7025*0.70195
04/06/2010 13:15:00*0.7025*0.7025*0.7026*0.70245
04/06/2010 13:20:00*0.7025*0.70235*0.70304*0.70235
04/06/2010 13:25:00*0.70235*0.7028*0.70285*0.70235
04/06/2010 13:30:00*0.7028*0.70284*0.70285*0.7026
04/06/2010 13:35:00*0.70284*0.70325*0.70356*0.70274
04/06/2010 13:40:00*0.70325*0.70247*0.70325*0.70232
04/06/2010 13:45:00*0.70247*0.70384*0.704*0.70246
04/06/2010 13:50:00*0.70384*0.70398*0.70414*0.70344
04/06/2010 13:55:00*0.70398*0.70355*0.7041*0.70349
04/06/2010 14:00:00*0.70355*0.7032*0.70355*0.70301
04/06/2010 14:05:00*0.7032*0.70441*0.70447*0.7032
04/06/2010 14:10:00*0.70441*0.70438*0.70443*0.70428
04/06/2010 14:15:00*0.70438*0.70451*0.70451*0.70428
04/06/2010 14:20:00*0.70451*0.70598*0.70604*0.70451
04/06/2010 14:25:00*0.70598*0.7054*0.70598*0.7054
04/06/2010 14:30:00*0.7054*0.70575*0.70584*0.70525
04/06/2010 14:35:00*0.70575*0.70564*0.70575*0.70564
04/06/2010 14:40:00*0.70564*0.7065*0.7065*0.70564
04/06/2010 14:45:00*0.7065*0.70613*0.7065*0.70604
04/06/2010 14:50:00*0.70613*0.70594*0.70613*0.70591
04/06/2010 14:55:00*0.70594*0.70583*0.70596*0.70563
04/06/2010 15:00:00*0.70583*0.70593*0.70594*0.70573
04/06/2010 15:05:00*0.70593*0.7064*0.70645*0.70593
04/06/2010 15:10:00*0.7064*0.7063*0.7064*0.70584
04/06/2010 15:15:00*0.7063*0.70682*0.70682*0.70594
04/06/2010 15:20:00*0.70682*0.7068*0.70692*0.70653
04/06/2010 15:25:00*0.7068*0.7071*0.70721*0.70665
04/06/2010 15:30:00*0.7071*0.7066*0.7071*0.70659
04/06/2010 15:35:00*0.7066*0.70595*0.7066*0.7059
04/06/2010 15:40:00*0.70595*0.70635*0.7064*0.70594
04/06/2010 15:45:00*0.70635*0.70633*0.70654*0.7063
04/06/2010 15:50:00*0.70633*0.70655*0.70664*0.7062
04/06/2010 15:55:00*0.70655*0.70644*0.70655*0.70625
04/06/2010 16:00:00*0.70644*0.70628*0.70644*0.70623
04/06/2010 16:05:00*0.70628*0.70628*0.70628*0.70628
04/06/2010 16:10:00*0.70628*0.70625*0.70635*0.70615
04/06/2010 16:15:00*0.70625*0.70675*0.70675*0.70623
04/06/2010 16:20:00*0.70675*0.7067*0.70675*0.70663
04/06/2010 16:25:00*0.7067*0.70652*0.7067*0.70652
04/06/2010 16:30:00*0.70652*0.70654*0.70665*0.70652
04/06/2010 16:35:00*0.70654*0.70647*0.70659*0.70647
04/06/2010 16:40:00*0.70647*0.7065*0.70695*0.70624
04/06/2010 16:45:00*0.7065*0.70651*0.70651*0.7064
04/06/2010 16:50:00*0.70651*0.70655*0.7067*0.70638
04/06/2010 16:55:00*0.70655*0.70633*0.70655*0.70633
04/06/2010 17:00:00*0.70633*0.70619*0.70634*0.70606
