04/04/2010 17:05:00*0.70531*0.70531*0.70531*0.70531
04/04/2010 17:10:00*0.70531*0.70531*0.70531*0.70531
04/04/2010 17:15:00*0.70531*0.70531*0.70531*0.70531
04/04/2010 17:20:00*0.70531*0.70531*0.70531*0.70531
04/04/2010 17:25:00*0.70531*0.70634*0.70634*0.70531
04/04/2010 17:30:00*0.70634*0.70634*0.70634*0.70634
04/04/2010 17:35:00*0.70634*0.70629*0.70634*0.70629
04/04/2010 17:40:00*0.70629*0.70609*0.70629*0.70609
04/04/2010 17:45:00*0.70609*0.70621*0.70621*0.70609
04/04/2010 17:50:00*0.70621*0.70567*0.70621*0.70567
04/04/2010 17:55:00*0.70567*0.70567*0.70567*0.70567
04/04/2010 18:00:00*0.70567*0.70567*0.70567*0.70567
04/04/2010 18:05:00*0.70567*0.70617*0.70617*0.70567
04/04/2010 18:10:00*0.70617*0.70617*0.70617*0.70617
04/04/2010 18:15:00*0.70617*0.70583*0.70617*0.70583
04/04/2010 18:20:00*0.70583*0.70549*0.70583*0.70545
04/04/2010 18:25:00*0.70549*0.7065*0.7067*0.70542
04/04/2010 18:30:00*0.7065*0.70627*0.7065*0.70627
04/04/2010 18:35:00*0.70627*0.70627*0.70632*0.70627
04/04/2010 18:40:00*0.70627*0.70607*0.70627*0.70607
04/04/2010 18:45:00*0.70607*0.70607*0.70607*0.70607
04/04/2010 18:50:00*0.70607*0.70627*0.70632*0.70607
04/04/2010 18:55:00*0.70627*0.70627*0.70643*0.70627
04/04/2010 19:00:00*0.70627*0.70622*0.70638*0.70622
04/04/2010 19:05:00*0.70622*0.70622*0.70622*0.70622
04/04/2010 19:10:00*0.70622*0.70627*0.70635*0.70622
04/04/2010 19:15:00*0.70627*0.70627*0.70627*0.70627
04/04/2010 19:20:00*0.70627*0.70627*0.70632*0.70627
04/04/2010 19:25:00*0.70627*0.70627*0.70627*0.70627
04/04/2010 19:30:00*0.70627*0.70607*0.70632*0.70607
04/04/2010 19:35:00*0.70607*0.70617*0.7063*0.70607
04/04/2010 19:40:00*0.70617*0.70617*0.70622*0.70617
04/04/2010 19:45:00*0.70617*0.70617*0.70617*0.70617
04/04/2010 19:50:00*0.70617*0.70617*0.70617*0.70617
04/04/2010 19:55:00*0.70617*0.70617*0.70617*0.70617
04/04/2010 20:00:00*0.70617*0.70617*0.70617*0.70617
04/04/2010 20:05:00*0.70617*0.70627*0.70652*0.70617
04/04/2010 20:10:00*0.70627*0.70647*0.7067*0.70627
04/04/2010 20:15:00*0.70647*0.70647*0.70647*0.70647
04/04/2010 20:20:00*0.70647*0.7065*0.7065*0.70637
04/04/2010 20:25:00*0.7065*0.7065*0.70655*0.7063
04/04/2010 20:30:00*0.7065*0.70647*0.7065*0.70647
04/04/2010 20:35:00*0.70647*0.7066*0.7066*0.70647
04/04/2010 20:40:00*0.7066*0.70647*0.7066*0.70647
04/04/2010 20:45:00*0.70647*0.70647*0.70647*0.70647
04/04/2010 20:50:00*0.70647*0.70655*0.70656*0.70647
04/04/2010 20:55:00*0.70655*0.70706*0.70706*0.70655
04/04/2010 21:00:00*0.70706*0.70667*0.70706*0.70667
04/04/2010 21:05:00*0.70667*0.7065*0.70667*0.70641
04/04/2010 21:10:00*0.7065*0.70645*0.7065*0.70637
04/04/2010 21:15:00*0.70645*0.7066*0.70669*0.70637
04/04/2010 21:20:00*0.7066*0.7066*0.70669*0.70657
04/04/2010 21:25:00*0.7066*0.70664*0.70669*0.70657
04/04/2010 21:30:00*0.70664*0.70659*0.70664*0.70647
04/04/2010 21:35:00*0.70659*0.70637*0.70661*0.70637
04/04/2010 21:40:00*0.70637*0.70632*0.70645*0.70632
04/04/2010 21:45:00*0.70632*0.70645*0.7066*0.70632
04/04/2010 21:50:00*0.70645*0.7059*0.70645*0.70585
04/04/2010 21:55:00*0.7059*0.70587*0.70595*0.70582
04/04/2010 22:00:00*0.70587*0.70585*0.70595*0.7058
04/04/2010 22:05:00*0.70585*0.70572*0.7059*0.70557
04/04/2010 22:10:00*0.70572*0.70566*0.70592*0.7055
04/04/2010 22:15:00*0.70566*0.70561*0.70566*0.70561
04/04/2010 22:20:00*0.70561*0.70565*0.70565*0.70545
04/04/2010 22:25:00*0.70565*0.70601*0.70601*0.70551
04/04/2010 22:30:00*0.70601*0.70571*0.70601*0.70571
04/04/2010 22:35:00*0.70571*0.70565*0.7058*0.70565
04/04/2010 22:40:00*0.70565*0.70575*0.70575*0.70552
04/04/2010 22:45:00*0.70575*0.70593*0.70593*0.70562
04/04/2010 22:50:00*0.70593*0.70593*0.70593*0.70593
04/04/2010 22:55:00*0.70593*0.7062*0.70623*0.70582
04/04/2010 23:00:00*0.7062*0.70605*0.70633*0.70605
04/04/2010 23:05:00*0.70605*0.70577*0.70605*0.70577
04/04/2010 23:10:00*0.70577*0.70582*0.7059*0.70577
04/04/2010 23:15:00*0.70582*0.70582*0.70582*0.70582
04/04/2010 23:20:00*0.70582*0.70582*0.70582*0.70582
04/04/2010 23:25:00*0.70582*0.70592*0.70592*0.70582
04/04/2010 23:30:00*0.70592*0.70592*0.70592*0.70592
04/04/2010 23:35:00*0.70592*0.70555*0.70592*0.7055
04/04/2010 23:40:00*0.70555*0.70551*0.70555*0.70545
04/04/2010 23:45:00*0.70551*0.70542*0.70551*0.70542
04/04/2010 23:50:00*0.70542*0.70561*0.70561*0.70542
04/04/2010 23:55:00*0.70561*0.70561*0.70561*0.70561
04/05/2010 00:00:00*0.70561*0.7055*0.70566*0.70545
04/05/2010 00:05:00*0.7055*0.70566*0.70566*0.70542
04/05/2010 00:10:00*0.70566*0.7053*0.70566*0.70515
04/05/2010 00:15:00*0.7053*0.7056*0.7056*0.7053
04/05/2010 00:20:00*0.7056*0.70505*0.7056*0.70492
04/05/2010 00:25:00*0.70505*0.7049*0.70507*0.7049
04/05/2010 00:30:00*0.7049*0.70502*0.70502*0.70467
04/05/2010 00:35:00*0.70502*0.70468*0.70502*0.70461
04/05/2010 00:40:00*0.70468*0.70428*0.70477*0.70425
04/05/2010 00:45:00*0.70428*0.70437*0.70442*0.70425
04/05/2010 00:50:00*0.70437*0.70452*0.70452*0.7043
04/05/2010 00:55:00*0.70452*0.70462*0.70462*0.7045
04/05/2010 01:00:00*0.70462*0.70462*0.70462*0.70442
04/05/2010 01:05:00*0.70462*0.70502*0.70502*0.70462
04/05/2010 01:10:00*0.70502*0.70501*0.70502*0.70482
04/05/2010 01:15:00*0.70501*0.70467*0.70502*0.70467
04/05/2010 01:20:00*0.70467*0.70469*0.70479*0.70467
04/05/2010 01:25:00*0.70469*0.70469*0.70469*0.70469
04/05/2010 01:30:00*0.70469*0.70467*0.70475*0.70462
04/05/2010 01:35:00*0.70467*0.70467*0.70475*0.70467
04/05/2010 01:40:00*0.70467*0.70494*0.70497*0.70467
04/05/2010 01:45:00*0.70494*0.70457*0.70494*0.70457
04/05/2010 01:50:00*0.70457*0.70472*0.70472*0.70457
04/05/2010 01:55:00*0.70472*0.70425*0.70472*0.70425
04/05/2010 02:00:00*0.70425*0.70434*0.70462*0.70424
04/05/2010 02:05:00*0.70434*0.70402*0.70434*0.70401
04/05/2010 02:10:00*0.70402*0.70402*0.70413*0.70396
04/05/2010 02:15:00*0.70402*0.70393*0.70402*0.70393
04/05/2010 02:20:00*0.70393*0.70438*0.70438*0.70393
04/05/2010 02:25:00*0.70438*0.7041*0.70438*0.704
04/05/2010 02:30:00*0.7041*0.70377*0.7041*0.70377
04/05/2010 02:35:00*0.70377*0.70372*0.7038*0.7037
04/05/2010 02:40:00*0.70372*0.70346*0.7039*0.70345
04/05/2010 02:45:00*0.70346*0.70382*0.70382*0.70333
04/05/2010 02:50:00*0.70382*0.70395*0.704*0.70362
04/05/2010 02:55:00*0.70395*0.70397*0.70404*0.70394
04/05/2010 03:00:00*0.70397*0.70387*0.70398*0.70387
04/05/2010 03:05:00*0.70387*0.70391*0.70394*0.70382
04/05/2010 03:10:00*0.70391*0.70377*0.70396*0.70372
04/05/2010 03:15:00*0.70377*0.70377*0.70401*0.70377
04/05/2010 03:20:00*0.70377*0.70377*0.70401*0.70377
04/05/2010 03:25:00*0.70377*0.70402*0.70402*0.70377
04/05/2010 03:30:00*0.70402*0.70382*0.70402*0.70382
04/05/2010 03:35:00*0.70382*0.704*0.70402*0.70377
04/05/2010 03:40:00*0.704*0.70406*0.70411*0.70382
04/05/2010 03:45:00*0.70406*0.7041*0.7041*0.70387
04/05/2010 03:50:00*0.7041*0.70429*0.7043*0.70396
04/05/2010 03:55:00*0.70429*0.70436*0.70436*0.70424
04/05/2010 04:00:00*0.70436*0.70432*0.70436*0.70417
04/05/2010 04:05:00*0.70432*0.70422*0.70441*0.70422
04/05/2010 04:10:00*0.70422*0.70446*0.70471*0.70422
04/05/2010 04:15:00*0.70446*0.7045*0.7045*0.70422
04/05/2010 04:20:00*0.7045*0.70427*0.7045*0.70427
04/05/2010 04:25:00*0.70427*0.70422*0.70447*0.70422
04/05/2010 04:30:00*0.70422*0.70407*0.70435*0.70407
04/05/2010 04:35:00*0.70407*0.70407*0.70407*0.70407
04/05/2010 04:40:00*0.70407*0.70431*0.70431*0.70402
04/05/2010 04:45:00*0.70431*0.70405*0.70436*0.70405
04/05/2010 04:50:00*0.70405*0.7038*0.70405*0.70372
04/05/2010 04:55:00*0.7038*0.70362*0.70385*0.70362
04/05/2010 05:00:00*0.70362*0.7043*0.7043*0.70362
04/05/2010 05:05:00*0.7043*0.70387*0.70435*0.70387
04/05/2010 05:10:00*0.70387*0.70401*0.70401*0.70383
04/05/2010 05:15:00*0.70401*0.70383*0.70401*0.70382
04/05/2010 05:20:00*0.70383*0.70382*0.70405*0.70382
04/05/2010 05:25:00*0.70382*0.70347*0.7039*0.70347
04/05/2010 05:30:00*0.70347*0.7037*0.70375*0.70347
04/05/2010 05:35:00*0.7037*0.70395*0.70395*0.70352
04/05/2010 05:40:00*0.70395*0.70382*0.70395*0.70382
04/05/2010 05:45:00*0.70382*0.70382*0.70391*0.70382
04/05/2010 05:50:00*0.70382*0.70377*0.70395*0.70377
04/05/2010 05:55:00*0.70377*0.70377*0.70395*0.70377
04/05/2010 06:00:00*0.70377*0.7038*0.7038*0.70367
04/05/2010 06:05:00*0.7038*0.70365*0.7038*0.70357
04/05/2010 06:10:00*0.70365*0.70371*0.70375*0.70347
04/05/2010 06:15:00*0.70371*0.70352*0.70375*0.70352
04/05/2010 06:20:00*0.70352*0.7039*0.7039*0.70352
04/05/2010 06:25:00*0.7039*0.70372*0.70391*0.70372
04/05/2010 06:30:00*0.70372*0.70373*0.70373*0.70372
04/05/2010 06:35:00*0.70373*0.70377*0.70396*0.70373
04/05/2010 06:40:00*0.70377*0.70377*0.70377*0.70377
04/05/2010 06:45:00*0.70377*0.70382*0.70401*0.70377
04/05/2010 06:50:00*0.70382*0.70382*0.70401*0.70382
04/05/2010 06:55:00*0.70382*0.70382*0.70385*0.70382
04/05/2010 07:00:00*0.70382*0.70387*0.70387*0.70372
04/05/2010 07:05:00*0.70387*0.704*0.704*0.70382
04/05/2010 07:10:00*0.704*0.70394*0.7041*0.70389
04/05/2010 07:15:00*0.70394*0.70392*0.70411*0.70392
04/05/2010 07:20:00*0.70392*0.70395*0.7041*0.70387
04/05/2010 07:25:00*0.70395*0.7043*0.7043*0.70385
04/05/2010 07:30:00*0.7043*0.70425*0.7043*0.70417
04/05/2010 07:35:00*0.70425*0.70435*0.7044*0.70425
04/05/2010 07:40:00*0.70435*0.70375*0.70435*0.7037
04/05/2010 07:45:00*0.70375*0.70369*0.70384*0.70365
04/05/2010 07:50:00*0.70369*0.70362*0.70379*0.70357
04/05/2010 07:55:00*0.70362*0.70357*0.70364*0.70357
04/05/2010 08:00:00*0.70357*0.70357*0.70357*0.70356
04/05/2010 08:05:00*0.70357*0.70362*0.70369*0.70357
04/05/2010 08:10:00*0.70362*0.7038*0.70385*0.70362
04/05/2010 08:15:00*0.7038*0.70376*0.7038*0.70367
04/05/2010 08:20:00*0.70376*0.70375*0.70385*0.70367
04/05/2010 08:25:00*0.70375*0.70349*0.70375*0.70334
04/05/2010 08:30:00*0.70349*0.70337*0.70359*0.70337
04/05/2010 08:35:00*0.70337*0.70295*0.70337*0.70295
04/05/2010 08:40:00*0.70295*0.70265*0.70295*0.70265
04/05/2010 08:45:00*0.70265*0.70245*0.70271*0.7024
04/05/2010 08:50:00*0.70245*0.70254*0.70255*0.70237
04/05/2010 08:55:00*0.70254*0.70201*0.70254*0.70191
04/05/2010 09:00:00*0.70201*0.7022*0.70225*0.7019
04/05/2010 09:05:00*0.7022*0.70242*0.70251*0.70215
04/05/2010 09:10:00*0.70242*0.70205*0.70242*0.70187
04/05/2010 09:15:00*0.70205*0.70225*0.70226*0.70205
04/05/2010 09:20:00*0.70225*0.70231*0.70246*0.70212
04/05/2010 09:25:00*0.70231*0.70251*0.70256*0.70223
04/05/2010 09:30:00*0.70251*0.70225*0.70252*0.70225
04/05/2010 09:35:00*0.70225*0.70225*0.70255*0.70225
04/05/2010 09:40:00*0.70225*0.70205*0.70225*0.70195
04/05/2010 09:45:00*0.70205*0.70301*0.70301*0.70205
04/05/2010 09:50:00*0.70301*0.7036*0.7036*0.70295
04/05/2010 09:55:00*0.7036*0.70377*0.70407*0.7036
04/05/2010 10:00:00*0.70377*0.7041*0.7041*0.70377
04/05/2010 10:05:00*0.7041*0.70444*0.70444*0.70382
04/05/2010 10:10:00*0.70444*0.70404*0.70444*0.70398
04/05/2010 10:15:00*0.70404*0.70406*0.70406*0.70401
04/05/2010 10:20:00*0.70406*0.70387*0.70406*0.70362
04/05/2010 10:25:00*0.70387*0.70408*0.70409*0.70382
04/05/2010 10:30:00*0.70408*0.70395*0.70408*0.70387
04/05/2010 10:35:00*0.70395*0.70361*0.70395*0.70361
04/05/2010 10:40:00*0.70361*0.7035*0.70361*0.7034
04/05/2010 10:45:00*0.7035*0.70354*0.70354*0.70337
04/05/2010 10:50:00*0.70354*0.70362*0.70364*0.70354
04/05/2010 10:55:00*0.70362*0.70385*0.70385*0.70347
04/05/2010 11:00:00*0.70385*0.7037*0.70405*0.7037
04/05/2010 11:05:00*0.7037*0.704*0.70432*0.7037
04/05/2010 11:10:00*0.704*0.70392*0.704*0.7039
04/05/2010 11:15:00*0.70392*0.7045*0.7045*0.70392
04/05/2010 11:20:00*0.7045*0.70422*0.7045*0.70422
04/05/2010 11:25:00*0.70422*0.70406*0.70422*0.70406
04/05/2010 11:30:00*0.70406*0.70395*0.70406*0.7039
04/05/2010 11:35:00*0.70395*0.70385*0.704*0.70375
04/05/2010 11:40:00*0.70385*0.70375*0.7039*0.70357
04/05/2010 11:45:00*0.70375*0.70367*0.70375*0.70367
04/05/2010 11:50:00*0.70367*0.70363*0.70367*0.70363
04/05/2010 11:55:00*0.70363*0.70405*0.70405*0.70363
04/05/2010 12:00:00*0.70405*0.70449*0.7046*0.70395
04/05/2010 12:05:00*0.70449*0.7042*0.7045*0.7042
04/05/2010 12:10:00*0.7042*0.70434*0.7044*0.7039
04/05/2010 12:15:00*0.70434*0.70439*0.70444*0.70405
04/05/2010 12:20:00*0.70439*0.70357*0.70439*0.70355
04/05/2010 12:25:00*0.70357*0.70385*0.70395*0.7035
04/05/2010 12:30:00*0.70385*0.70415*0.70415*0.70357
04/05/2010 12:35:00*0.70415*0.70447*0.70465*0.70407
04/05/2010 12:40:00*0.70447*0.7043*0.70447*0.7043
04/05/2010 12:45:00*0.7043*0.70437*0.7046*0.7043
04/05/2010 12:50:00*0.70437*0.704*0.70445*0.70397
04/05/2010 12:55:00*0.704*0.70399*0.704*0.70392
04/05/2010 13:00:00*0.70399*0.70425*0.70425*0.70394
04/05/2010 13:05:00*0.70425*0.70417*0.70432*0.70417
04/05/2010 13:10:00*0.70417*0.70412*0.70422*0.7039
04/05/2010 13:15:00*0.70412*0.70416*0.70416*0.70406
04/05/2010 13:20:00*0.70416*0.70412*0.70421*0.704
04/05/2010 13:25:00*0.70412*0.70412*0.70412*0.70412
04/05/2010 13:30:00*0.70412*0.704*0.70426*0.70397
04/05/2010 13:35:00*0.704*0.70416*0.70416*0.704
04/05/2010 13:40:00*0.70416*0.70348*0.70426*0.70348
04/05/2010 13:45:00*0.70348*0.7032*0.70355*0.7032
04/05/2010 13:50:00*0.7032*0.7028*0.7032*0.7028
04/05/2010 13:55:00*0.7028*0.70273*0.70285*0.70272
04/05/2010 14:00:00*0.70273*0.70292*0.70301*0.70272
04/05/2010 14:05:00*0.70292*0.70303*0.70321*0.70292
04/05/2010 14:10:00*0.70303*0.70339*0.70343*0.70303
04/05/2010 14:15:00*0.70339*0.70312*0.70339*0.70308
04/05/2010 14:20:00*0.70312*0.70338*0.70343*0.70302
04/05/2010 14:25:00*0.70338*0.70333*0.70338*0.70327
04/05/2010 14:30:00*0.70333*0.70327*0.70352*0.70327
04/05/2010 14:35:00*0.70327*0.70338*0.70352*0.70317
04/05/2010 14:40:00*0.70338*0.70357*0.70367*0.70332
04/05/2010 14:45:00*0.70357*0.70352*0.70357*0.70352
04/05/2010 14:50:00*0.70352*0.70357*0.70367*0.70317
04/05/2010 14:55:00*0.70357*0.70399*0.70402*0.70357
04/05/2010 15:00:00*0.70399*0.70387*0.70399*0.70382
04/05/2010 15:05:00*0.70387*0.70357*0.70397*0.70357
04/05/2010 15:10:00*0.70357*0.70361*0.70362*0.70342
04/05/2010 15:15:00*0.70361*0.70357*0.70361*0.70357
04/05/2010 15:20:00*0.70357*0.70357*0.70357*0.70354
04/05/2010 15:25:00*0.70357*0.70332*0.70376*0.70332
04/05/2010 15:30:00*0.70332*0.70324*0.70336*0.70323
04/05/2010 15:35:00*0.70324*0.70295*0.70324*0.70287
04/05/2010 15:40:00*0.70295*0.70305*0.7031*0.70277
04/05/2010 15:45:00*0.70305*0.70305*0.7031*0.7023
04/05/2010 15:50:00*0.70305*0.7024*0.70335*0.7024
04/05/2010 15:55:00*0.7024*0.7027*0.7027*0.7024
04/05/2010 16:00:00*0.7027*0.70257*0.70285*0.70257
04/05/2010 16:05:00*0.70257*0.70265*0.70265*0.70257
04/05/2010 16:10:00*0.70265*0.70289*0.70294*0.70265
04/05/2010 16:15:00*0.70289*0.70257*0.7029*0.70257
04/05/2010 16:20:00*0.70257*0.7026*0.7027*0.7025
04/05/2010 16:25:00*0.7026*0.703*0.703*0.7026
04/05/2010 16:30:00*0.703*0.70304*0.70304*0.70291
04/05/2010 16:35:00*0.70304*0.7032*0.7032*0.70302
04/05/2010 16:40:00*0.7032*0.7034*0.7034*0.70307
04/05/2010 16:45:00*0.7034*0.7036*0.7036*0.70337
04/05/2010 16:50:00*0.7036*0.70324*0.70395*0.70315
04/05/2010 16:55:00*0.70324*0.70283*0.70342*0.7024
04/05/2010 17:00:00*0.70283*0.70285*0.70297*0.70281
