04/01/2010 17:05:00*0.70822*0.70759*0.70822*0.70759
04/01/2010 17:10:00*0.70759*0.708*0.70805*0.70749
04/01/2010 17:15:00*0.708*0.70792*0.70805*0.70792
04/01/2010 17:20:00*0.70792*0.70792*0.70792*0.70792
04/01/2010 17:25:00*0.70792*0.70795*0.708*0.70789
04/01/2010 17:30:00*0.70795*0.70787*0.70795*0.70784
04/01/2010 17:35:00*0.70787*0.70787*0.70795*0.70787
04/01/2010 17:40:00*0.70787*0.70787*0.70788*0.70787
04/01/2010 17:45:00*0.70787*0.70795*0.70795*0.70785
04/01/2010 17:50:00*0.70795*0.70787*0.70795*0.70787
04/01/2010 17:55:00*0.70787*0.70787*0.70787*0.70787
04/01/2010 18:00:00*0.70787*0.70789*0.70794*0.70787
04/01/2010 18:05:00*0.70789*0.70767*0.70789*0.70767
04/01/2010 18:10:00*0.70767*0.70752*0.70779*0.70737
04/01/2010 18:15:00*0.70752*0.70715*0.70784*0.70704
04/01/2010 18:20:00*0.70715*0.70727*0.7073*0.70707
04/01/2010 18:25:00*0.70727*0.70738*0.70738*0.70727
04/01/2010 18:30:00*0.70738*0.70729*0.70739*0.70724
04/01/2010 18:35:00*0.70729*0.70729*0.70734*0.70723
04/01/2010 18:40:00*0.70729*0.70734*0.70734*0.70717
04/01/2010 18:45:00*0.70734*0.70717*0.70734*0.70717
04/01/2010 18:50:00*0.70717*0.70717*0.7072*0.70717
04/01/2010 18:55:00*0.70717*0.70717*0.70717*0.70717
04/01/2010 19:00:00*0.70717*0.70729*0.70729*0.70717
04/01/2010 19:05:00*0.70729*0.70735*0.70736*0.70727
04/01/2010 19:10:00*0.70735*0.70717*0.70735*0.70717
04/01/2010 19:15:00*0.70717*0.70757*0.70765*0.70717
04/01/2010 19:20:00*0.70757*0.70785*0.70785*0.70757
04/01/2010 19:25:00*0.70785*0.70777*0.7079*0.70767
04/01/2010 19:30:00*0.70777*0.70777*0.70777*0.70777
04/01/2010 19:35:00*0.70777*0.70747*0.70777*0.70722
04/01/2010 19:40:00*0.70747*0.70757*0.7076*0.70735
04/01/2010 19:45:00*0.70757*0.70777*0.7079*0.70746
04/01/2010 19:50:00*0.70777*0.70777*0.70796*0.70777
04/01/2010 19:55:00*0.70777*0.70787*0.70816*0.70777
04/01/2010 20:00:00*0.70787*0.70776*0.70787*0.70767
04/01/2010 20:05:00*0.70776*0.70746*0.70791*0.70736
04/01/2010 20:10:00*0.70746*0.70731*0.70746*0.70727
04/01/2010 20:15:00*0.70731*0.7073*0.70731*0.70727
04/01/2010 20:20:00*0.7073*0.70745*0.7075*0.70727
04/01/2010 20:25:00*0.70745*0.70766*0.70776*0.70711
04/01/2010 20:30:00*0.70766*0.70757*0.70771*0.70748
04/01/2010 20:35:00*0.70757*0.70757*0.70757*0.70757
04/01/2010 20:40:00*0.70757*0.70727*0.70762*0.70708
04/01/2010 20:45:00*0.70727*0.70726*0.7074*0.70709
04/01/2010 20:50:00*0.70726*0.70728*0.70728*0.70709
04/01/2010 20:55:00*0.70728*0.7073*0.70745*0.70709
04/01/2010 21:00:00*0.7073*0.70702*0.7073*0.70687
04/01/2010 21:05:00*0.70702*0.70692*0.70705*0.70685
04/01/2010 21:10:00*0.70692*0.70697*0.70697*0.70692
04/01/2010 21:15:00*0.70697*0.70705*0.70705*0.70697
04/01/2010 21:20:00*0.70705*0.70697*0.70705*0.70697
04/01/2010 21:25:00*0.70697*0.70697*0.70697*0.70697
04/01/2010 21:30:00*0.70697*0.70695*0.70715*0.70692
04/01/2010 21:35:00*0.70695*0.70705*0.70705*0.70692
04/01/2010 21:40:00*0.70705*0.70696*0.70705*0.70695
04/01/2010 21:45:00*0.70696*0.70696*0.707*0.70695
04/01/2010 21:50:00*0.70696*0.707*0.707*0.70695
04/01/2010 21:55:00*0.707*0.70704*0.70704*0.707
04/01/2010 22:00:00*0.70704*0.707*0.70704*0.707
04/01/2010 22:05:00*0.707*0.707*0.707*0.707
04/01/2010 22:10:00*0.707*0.707*0.70701*0.707
04/01/2010 22:15:00*0.707*0.70701*0.70703*0.707
04/01/2010 22:20:00*0.70701*0.70695*0.70705*0.70695
04/01/2010 22:25:00*0.70695*0.70696*0.70696*0.7069
04/01/2010 22:30:00*0.70696*0.70696*0.70696*0.7069
04/01/2010 22:35:00*0.70696*0.7069*0.70696*0.7069
04/01/2010 22:40:00*0.7069*0.70696*0.70696*0.7069
04/01/2010 22:45:00*0.70696*0.70696*0.70696*0.7069
04/01/2010 22:50:00*0.70696*0.70698*0.70705*0.7069
04/01/2010 22:55:00*0.70698*0.70698*0.70698*0.70685
04/01/2010 23:00:00*0.70698*0.7071*0.7071*0.70698
04/01/2010 23:05:00*0.7071*0.7069*0.7071*0.7069
04/01/2010 23:10:00*0.7069*0.70685*0.7069*0.70677
04/01/2010 23:15:00*0.70685*0.70666*0.70685*0.70652
04/01/2010 23:20:00*0.70666*0.70656*0.70666*0.70647
04/01/2010 23:25:00*0.70656*0.7066*0.7067*0.70647
04/01/2010 23:30:00*0.7066*0.70667*0.70685*0.70652
04/01/2010 23:35:00*0.70667*0.70675*0.70675*0.70651
04/01/2010 23:40:00*0.70675*0.7066*0.70675*0.70646
04/01/2010 23:45:00*0.7066*0.7067*0.7067*0.7066
04/01/2010 23:50:00*0.7067*0.70657*0.7067*0.70647
04/01/2010 23:55:00*0.70657*0.70658*0.70659*0.70647
04/02/2010 00:00:00*0.70658*0.70662*0.7067*0.70647
04/02/2010 00:05:00*0.70662*0.70662*0.70675*0.70647
04/02/2010 00:10:00*0.70662*0.70663*0.70675*0.70662
04/02/2010 00:15:00*0.70663*0.70662*0.7067*0.70662
04/02/2010 00:20:00*0.70662*0.70662*0.70675*0.70647
04/02/2010 00:25:00*0.70662*0.7067*0.70675*0.70647
04/02/2010 00:30:00*0.7067*0.70665*0.7067*0.70655
04/02/2010 00:35:00*0.70665*0.70656*0.70665*0.70647
04/02/2010 00:40:00*0.70656*0.70645*0.70665*0.70645
04/02/2010 00:45:00*0.70645*0.7064*0.70655*0.70632
04/02/2010 00:50:00*0.7064*0.70637*0.70655*0.70632
04/02/2010 00:55:00*0.70637*0.70637*0.70645*0.70637
04/02/2010 01:00:00*0.70637*0.70597*0.7064*0.70597
04/02/2010 01:05:00*0.70597*0.7062*0.70635*0.70597
04/02/2010 01:10:00*0.7062*0.70623*0.70623*0.70617
04/02/2010 01:15:00*0.70623*0.70623*0.70623*0.70617
04/02/2010 01:20:00*0.70623*0.7067*0.7067*0.70623
04/02/2010 01:25:00*0.7067*0.70657*0.70676*0.70648
04/02/2010 01:30:00*0.70657*0.70681*0.70681*0.70657
04/02/2010 01:35:00*0.70681*0.70651*0.70681*0.70647
04/02/2010 01:40:00*0.70651*0.70646*0.70656*0.70637
04/02/2010 01:45:00*0.70646*0.70642*0.70646*0.70627
04/02/2010 01:50:00*0.70642*0.70627*0.70656*0.70627
04/02/2010 01:55:00*0.70627*0.70656*0.70666*0.70627
04/02/2010 02:00:00*0.70656*0.70631*0.7068*0.70631
04/02/2010 02:05:00*0.70631*0.70617*0.70645*0.70617
04/02/2010 02:10:00*0.70617*0.70636*0.70636*0.70617
04/02/2010 02:15:00*0.70636*0.70667*0.70667*0.70627
04/02/2010 02:20:00*0.70667*0.70577*0.70667*0.70561
04/02/2010 02:25:00*0.70577*0.70577*0.7058*0.70577
04/02/2010 02:30:00*0.70577*0.70592*0.70594*0.70577
04/02/2010 02:35:00*0.70592*0.70597*0.70597*0.70592
04/02/2010 02:40:00*0.70597*0.70597*0.70615*0.70597
04/02/2010 02:45:00*0.70597*0.7066*0.70661*0.70597
04/02/2010 02:50:00*0.7066*0.70636*0.7066*0.70632
04/02/2010 02:55:00*0.70636*0.70613*0.70665*0.70613
04/02/2010 03:00:00*0.70613*0.70669*0.7068*0.70602
04/02/2010 03:05:00*0.70669*0.7067*0.7068*0.70662
04/02/2010 03:10:00*0.7067*0.70663*0.7067*0.70662
04/02/2010 03:15:00*0.70663*0.70654*0.70663*0.70652
04/02/2010 03:20:00*0.70654*0.70665*0.70675*0.70652
04/02/2010 03:25:00*0.70665*0.70668*0.7069*0.70662
04/02/2010 03:30:00*0.70668*0.70682*0.70695*0.70662
04/02/2010 03:35:00*0.70682*0.7068*0.7069*0.7068
04/02/2010 03:40:00*0.7068*0.70667*0.70695*0.70662
04/02/2010 03:45:00*0.70667*0.70649*0.70667*0.70649
04/02/2010 03:50:00*0.70649*0.70659*0.70659*0.70625
04/02/2010 03:55:00*0.70659*0.70653*0.70659*0.70635
04/02/2010 04:00:00*0.70653*0.7061*0.70664*0.7061
04/02/2010 04:05:00*0.7061*0.7065*0.7066*0.7061
04/02/2010 04:10:00*0.7065*0.70642*0.7065*0.7062
04/02/2010 04:15:00*0.70642*0.70659*0.70664*0.70642
04/02/2010 04:20:00*0.70659*0.70642*0.70659*0.70642
04/02/2010 04:25:00*0.70642*0.70644*0.70654*0.70615
04/02/2010 04:30:00*0.70644*0.70659*0.70664*0.7061
04/02/2010 04:35:00*0.70659*0.70645*0.70659*0.70642
04/02/2010 04:40:00*0.70645*0.70655*0.70665*0.70645
04/02/2010 04:45:00*0.70655*0.70677*0.7068*0.70651
04/02/2010 04:50:00*0.70677*0.70695*0.70705*0.70677
04/02/2010 04:55:00*0.70695*0.70677*0.70697*0.70677
04/02/2010 05:00:00*0.70677*0.70653*0.70677*0.70632
04/02/2010 05:05:00*0.70653*0.7065*0.70655*0.70632
04/02/2010 05:10:00*0.7065*0.70647*0.7065*0.70646
04/02/2010 05:15:00*0.70647*0.70642*0.70647*0.70642
04/02/2010 05:20:00*0.70642*0.70642*0.70642*0.70642
04/02/2010 05:25:00*0.70642*0.70642*0.70642*0.70642
04/02/2010 05:30:00*0.70642*0.70642*0.70642*0.70642
04/02/2010 05:35:00*0.70642*0.70642*0.70642*0.70642
04/02/2010 05:40:00*0.70642*0.70642*0.70646*0.70642
04/02/2010 05:45:00*0.70642*0.70632*0.70645*0.70632
04/02/2010 05:50:00*0.70632*0.70631*0.70632*0.70622
04/02/2010 05:55:00*0.70631*0.70612*0.70631*0.70612
04/02/2010 06:00:00*0.70612*0.70612*0.7062*0.70612
04/02/2010 06:05:00*0.70612*0.70612*0.70612*0.70612
04/02/2010 06:10:00*0.70612*0.70612*0.7063*0.70612
04/02/2010 06:15:00*0.70612*0.70662*0.70669*0.70612
04/02/2010 06:20:00*0.70662*0.70672*0.70688*0.70662
04/02/2010 06:25:00*0.70672*0.70678*0.70686*0.70662
04/02/2010 06:30:00*0.70678*0.70666*0.70695*0.70666
04/02/2010 06:35:00*0.70666*0.70667*0.70695*0.70666
04/02/2010 06:40:00*0.70667*0.70665*0.70681*0.70665
04/02/2010 06:45:00*0.70665*0.70665*0.70665*0.70662
04/02/2010 06:50:00*0.70665*0.70664*0.70666*0.70662
04/02/2010 06:55:00*0.70664*0.70668*0.70668*0.70662
04/02/2010 07:00:00*0.70668*0.70667*0.7069*0.70662
04/02/2010 07:05:00*0.70667*0.70647*0.70667*0.70621
04/02/2010 07:10:00*0.70647*0.70649*0.70655*0.70647
04/02/2010 07:15:00*0.70649*0.70612*0.7065*0.70612
04/02/2010 07:20:00*0.70612*0.70647*0.70655*0.70612
04/02/2010 07:25:00*0.70647*0.7067*0.7067*0.70645
04/02/2010 07:30:00*0.7067*0.70638*0.7067*0.70636
04/02/2010 07:35:00*0.70638*0.70637*0.70638*0.70637
04/02/2010 07:40:00*0.70637*0.70637*0.70649*0.70637
04/02/2010 07:45:00*0.70637*0.70637*0.70659*0.70637
04/02/2010 07:50:00*0.70637*0.70631*0.70643*0.70631
04/02/2010 07:55:00*0.70631*0.70651*0.70661*0.70631
04/02/2010 08:00:00*0.70651*0.70637*0.70651*0.70637
04/02/2010 08:05:00*0.70637*0.70703*0.70725*0.70637
04/02/2010 08:10:00*0.70703*0.70705*0.70718*0.70703
04/02/2010 08:15:00*0.70705*0.70694*0.70705*0.70691
04/02/2010 08:20:00*0.70694*0.70628*0.70694*0.70628
04/02/2010 08:25:00*0.70628*0.70617*0.70628*0.70617
04/02/2010 08:30:00*0.70617*0.70623*0.70628*0.70608
04/02/2010 08:35:00*0.70623*0.70669*0.70691*0.70542
04/02/2010 08:40:00*0.70669*0.70684*0.70684*0.70669
04/02/2010 08:45:00*0.70684*0.70659*0.70684*0.70659
04/02/2010 08:50:00*0.70659*0.7066*0.7066*0.70659
04/02/2010 08:55:00*0.7066*0.7065*0.7066*0.7065
04/02/2010 09:00:00*0.7065*0.70605*0.7065*0.70605
04/02/2010 09:05:00*0.70605*0.70587*0.70605*0.70587
04/02/2010 09:10:00*0.70587*0.70601*0.70605*0.70587
04/02/2010 09:15:00*0.70601*0.70565*0.70601*0.70565
04/02/2010 09:20:00*0.70565*0.7054*0.70565*0.70535
04/02/2010 09:25:00*0.7054*0.70555*0.70555*0.7054
04/02/2010 09:30:00*0.70555*0.70557*0.70557*0.70555
04/02/2010 09:35:00*0.70557*0.70605*0.70605*0.70557
04/02/2010 09:40:00*0.70605*0.706*0.70605*0.70592
04/02/2010 09:45:00*0.706*0.70588*0.706*0.70588
04/02/2010 09:50:00*0.70588*0.706*0.706*0.70569
04/02/2010 09:55:00*0.706*0.7059*0.706*0.70576
04/02/2010 10:00:00*0.7059*0.70571*0.70591*0.70571
04/02/2010 10:05:00*0.70571*0.70555*0.70571*0.70555
04/02/2010 10:10:00*0.70555*0.70534*0.70555*0.70534
04/02/2010 10:15:00*0.70534*0.70535*0.7056*0.70523
04/02/2010 10:20:00*0.70535*0.7055*0.70555*0.70535
04/02/2010 10:25:00*0.7055*0.7055*0.70564*0.7055
04/02/2010 10:30:00*0.7055*0.70575*0.70585*0.7055
04/02/2010 10:35:00*0.70575*0.70555*0.70575*0.70555
04/02/2010 10:40:00*0.70555*0.7057*0.70575*0.70555
04/02/2010 10:45:00*0.7057*0.70555*0.7057*0.70555
04/02/2010 10:50:00*0.70555*0.7059*0.7059*0.70545
04/02/2010 10:55:00*0.7059*0.70563*0.7059*0.70561
04/02/2010 11:00:00*0.70563*0.70562*0.70563*0.7056
04/02/2010 11:05:00*0.70562*0.70536*0.70562*0.70536
04/02/2010 11:10:00*0.70536*0.70541*0.7055*0.70519
04/02/2010 11:15:00*0.70541*0.70522*0.70548*0.70521
04/02/2010 11:20:00*0.70522*0.70545*0.7055*0.70495
04/02/2010 11:25:00*0.70545*0.70513*0.70545*0.70513
04/02/2010 11:30:00*0.70513*0.70479*0.7054*0.70479
04/02/2010 11:35:00*0.70479*0.70549*0.70549*0.70479
04/02/2010 11:40:00*0.70549*0.7054*0.7057*0.70521
04/02/2010 11:45:00*0.7054*0.70515*0.7054*0.70509
04/02/2010 11:50:00*0.70515*0.70515*0.70515*0.70515
04/02/2010 11:55:00*0.70515*0.7057*0.7057*0.70515
04/02/2010 12:00:00*0.7057*0.70531*0.7057*0.70531
04/02/2010 12:05:00*0.70531*0.70563*0.70565*0.70495
04/02/2010 12:10:00*0.70563*0.70563*0.70564*0.70518
04/02/2010 12:15:00*0.70563*0.70545*0.70565*0.70518
04/02/2010 12:20:00*0.70545*0.70524*0.70545*0.70524
04/02/2010 12:25:00*0.70524*0.70564*0.70564*0.70508
04/02/2010 12:30:00*0.70564*0.70562*0.70566*0.70536
04/02/2010 12:35:00*0.70562*0.70539*0.70562*0.70539
04/02/2010 12:40:00*0.70539*0.70531*0.70539*0.70531
04/02/2010 12:45:00*0.70531*0.70523*0.70531*0.70521
04/02/2010 12:50:00*0.70523*0.70523*0.70523*0.70523
04/02/2010 12:55:00*0.70523*0.70523*0.70523*0.70523
04/02/2010 13:00:00*0.70523*0.70534*0.70534*0.70523
04/02/2010 13:05:00*0.70534*0.70505*0.70545*0.70505
04/02/2010 13:10:00*0.70505*0.70507*0.7052*0.70503
04/02/2010 13:15:00*0.70507*0.70492*0.70507*0.70492
04/02/2010 13:20:00*0.70492*0.7053*0.7053*0.70487
04/02/2010 13:25:00*0.7053*0.70515*0.7053*0.70507
04/02/2010 13:30:00*0.70515*0.70507*0.70515*0.70507
04/02/2010 13:35:00*0.70507*0.70507*0.70507*0.70507
04/02/2010 13:40:00*0.70507*0.70507*0.70507*0.70507
04/02/2010 13:45:00*0.70507*0.70504*0.70507*0.70504
04/02/2010 13:50:00*0.70504*0.7052*0.7052*0.70504
04/02/2010 13:55:00*0.7052*0.70507*0.7052*0.70504
04/02/2010 14:00:00*0.70507*0.70507*0.70507*0.70507
04/02/2010 14:05:00*0.70507*0.70525*0.70525*0.70507
04/02/2010 14:10:00*0.70525*0.70476*0.70525*0.70476
04/02/2010 14:15:00*0.70476*0.70463*0.70505*0.70463
04/02/2010 14:20:00*0.70463*0.70505*0.70505*0.70463
04/02/2010 14:25:00*0.70505*0.70486*0.7051*0.70467
04/02/2010 14:30:00*0.70486*0.70565*0.70565*0.70486
04/02/2010 14:35:00*0.70565*0.705*0.70565*0.705
04/02/2010 14:40:00*0.705*0.70505*0.70519*0.70485
04/02/2010 14:45:00*0.70505*0.70478*0.70505*0.70478
04/02/2010 14:50:00*0.70478*0.70483*0.70483*0.70478
04/02/2010 14:55:00*0.70483*0.70483*0.7051*0.70483
04/02/2010 15:00:00*0.70483*0.70483*0.70483*0.70483
04/02/2010 15:05:00*0.70483*0.70466*0.70499*0.70466
04/02/2010 15:10:00*0.70466*0.70489*0.70489*0.70466
04/02/2010 15:15:00*0.70489*0.70466*0.70489*0.70466
04/02/2010 15:20:00*0.70466*0.70466*0.70466*0.70466
04/02/2010 15:25:00*0.70466*0.70529*0.70529*0.70466
04/02/2010 15:30:00*0.70529*0.70496*0.70529*0.70496
04/02/2010 15:35:00*0.70496*0.70496*0.70496*0.70496
04/02/2010 15:40:00*0.70496*0.70549*0.70549*0.70496
04/02/2010 15:45:00*0.70549*0.7052*0.70554*0.70508
04/02/2010 15:50:00*0.7052*0.70531*0.70564*0.7052
