03/31/2010 17:05:00*0.71017*0.71037*0.71037*0.71017
03/31/2010 17:10:00*0.71037*0.71017*0.71037*0.70973
03/31/2010 17:15:00*0.71017*0.71006*0.71037*0.70994
03/31/2010 17:20:00*0.71006*0.71026*0.71026*0.71006
03/31/2010 17:25:00*0.71026*0.71012*0.71026*0.71012
03/31/2010 17:30:00*0.71012*0.71091*0.71091*0.71012
03/31/2010 17:35:00*0.71091*0.71071*0.71101*0.71037
03/31/2010 17:40:00*0.71071*0.71117*0.71125*0.71057
03/31/2010 17:45:00*0.71117*0.71115*0.71117*0.71107
03/31/2010 17:50:00*0.71115*0.71107*0.71115*0.71107
03/31/2010 17:55:00*0.71107*0.71084*0.71113*0.71077
03/31/2010 18:00:00*0.71084*0.71065*0.71105*0.71065
03/31/2010 18:05:00*0.71065*0.71055*0.71095*0.71037
03/31/2010 18:10:00*0.71055*0.7106*0.7106*0.71032
03/31/2010 18:15:00*0.7106*0.71025*0.7106*0.71022
03/31/2010 18:20:00*0.71025*0.70735*0.71025*0.70652
03/31/2010 18:25:00*0.70735*0.70651*0.70735*0.7064
03/31/2010 18:30:00*0.70651*0.70676*0.70726*0.70651
03/31/2010 18:35:00*0.70676*0.70618*0.70676*0.70591
03/31/2010 18:40:00*0.70618*0.7063*0.70643*0.70606
03/31/2010 18:45:00*0.7063*0.70673*0.70678*0.7063
03/31/2010 18:50:00*0.70673*0.70673*0.70683*0.70653
03/31/2010 18:55:00*0.70673*0.70637*0.70683*0.70637
03/31/2010 19:00:00*0.70637*0.70663*0.70668*0.70637
03/31/2010 19:05:00*0.70663*0.70683*0.70683*0.70663
03/31/2010 19:10:00*0.70683*0.70663*0.70683*0.70628
03/31/2010 19:15:00*0.70663*0.707*0.707*0.70663
03/31/2010 19:20:00*0.707*0.70724*0.70732*0.70694
03/31/2010 19:25:00*0.70724*0.7074*0.70767*0.70724
03/31/2010 19:30:00*0.7074*0.70716*0.70756*0.70691
03/31/2010 19:35:00*0.70716*0.70746*0.70766*0.70716
03/31/2010 19:40:00*0.70746*0.70747*0.7076*0.70737
03/31/2010 19:45:00*0.70747*0.7078*0.70786*0.70737
03/31/2010 19:50:00*0.7078*0.70821*0.70821*0.7078
03/31/2010 19:55:00*0.70821*0.70855*0.70886*0.70816
03/31/2010 20:00:00*0.70855*0.70827*0.70855*0.70816
03/31/2010 20:05:00*0.70827*0.70837*0.70837*0.70818
03/31/2010 20:10:00*0.70837*0.7083*0.70845*0.70811
03/31/2010 20:15:00*0.7083*0.7084*0.7085*0.70805
03/31/2010 20:20:00*0.7084*0.70905*0.70915*0.7084
03/31/2010 20:25:00*0.70905*0.70968*0.70984*0.70895
03/31/2010 20:30:00*0.70968*0.7095*0.70987*0.7095
03/31/2010 20:35:00*0.7095*0.7095*0.70951*0.70927
03/31/2010 20:40:00*0.7095*0.70934*0.7095*0.70912
03/31/2010 20:45:00*0.70934*0.70882*0.70934*0.70881
03/31/2010 20:50:00*0.70882*0.70901*0.70911*0.70882
03/31/2010 20:55:00*0.70901*0.70906*0.70906*0.70899
03/31/2010 21:00:00*0.70906*0.70869*0.70906*0.70859
03/31/2010 21:05:00*0.70869*0.70826*0.70869*0.70816
03/31/2010 21:10:00*0.70826*0.70861*0.70861*0.70817
03/31/2010 21:15:00*0.70861*0.70842*0.70871*0.70842
03/31/2010 21:20:00*0.70842*0.70831*0.70842*0.70822
03/31/2010 21:25:00*0.70831*0.70802*0.70831*0.70787
03/31/2010 21:30:00*0.70802*0.7078*0.70827*0.70755
03/31/2010 21:35:00*0.7078*0.70763*0.7078*0.7074
03/31/2010 21:40:00*0.70763*0.70738*0.70763*0.70728
03/31/2010 21:45:00*0.70738*0.70756*0.70756*0.70738
03/31/2010 21:50:00*0.70756*0.70829*0.70829*0.70756
03/31/2010 21:55:00*0.70829*0.70764*0.70829*0.70764
03/31/2010 22:00:00*0.70764*0.7074*0.70777*0.70735
03/31/2010 22:05:00*0.7074*0.70712*0.7074*0.70697
03/31/2010 22:10:00*0.70712*0.70729*0.7075*0.70712
03/31/2010 22:15:00*0.70729*0.70739*0.70754*0.70729
03/31/2010 22:20:00*0.70739*0.7066*0.70739*0.7066
03/31/2010 22:25:00*0.7066*0.70595*0.7066*0.7058
03/31/2010 22:30:00*0.70595*0.7059*0.70625*0.70557
03/31/2010 22:35:00*0.7059*0.70591*0.70642*0.7059
03/31/2010 22:40:00*0.70591*0.70448*0.70602*0.70443
03/31/2010 22:45:00*0.70448*0.70511*0.70532*0.70434
03/31/2010 22:50:00*0.70511*0.70501*0.70521*0.7044
03/31/2010 22:55:00*0.70501*0.7049*0.70501*0.70487
03/31/2010 23:00:00*0.7049*0.70467*0.7049*0.70446
03/31/2010 23:05:00*0.70467*0.70522*0.70522*0.70451
03/31/2010 23:10:00*0.70522*0.70549*0.70557*0.70515
03/31/2010 23:15:00*0.70549*0.70522*0.70559*0.70517
03/31/2010 23:20:00*0.70522*0.70528*0.70538*0.7051
03/31/2010 23:25:00*0.70528*0.7052*0.70533*0.7052
03/31/2010 23:30:00*0.7052*0.70509*0.70523*0.70501
03/31/2010 23:35:00*0.70509*0.70484*0.70509*0.70484
03/31/2010 23:40:00*0.70484*0.70491*0.70499*0.7048
03/31/2010 23:45:00*0.70491*0.70495*0.70495*0.70485
03/31/2010 23:50:00*0.70495*0.7054*0.70545*0.70495
03/31/2010 23:55:00*0.7054*0.7052*0.70541*0.7051
04/01/2010 00:00:00*0.7052*0.70551*0.70555*0.70505
04/01/2010 00:05:00*0.70551*0.70547*0.70557*0.70547
04/01/2010 00:10:00*0.70547*0.7055*0.70572*0.70532
04/01/2010 00:15:00*0.7055*0.70501*0.7055*0.70487
04/01/2010 00:20:00*0.70501*0.7048*0.7051*0.7048
04/01/2010 00:25:00*0.7048*0.70507*0.7053*0.7048
04/01/2010 00:30:00*0.70507*0.70511*0.70511*0.70497
04/01/2010 00:35:00*0.70511*0.70478*0.70511*0.70471
04/01/2010 00:40:00*0.70478*0.70551*0.70551*0.70478
04/01/2010 00:45:00*0.70551*0.70541*0.70554*0.70526
04/01/2010 00:50:00*0.70541*0.70551*0.70556*0.70536
04/01/2010 00:55:00*0.70551*0.70536*0.70551*0.70526
04/01/2010 01:00:00*0.70536*0.70556*0.70561*0.70536
04/01/2010 01:05:00*0.70556*0.70551*0.70566*0.70542
04/01/2010 01:10:00*0.70551*0.70541*0.70551*0.70541
04/01/2010 01:15:00*0.70541*0.70537*0.70555*0.7053
04/01/2010 01:20:00*0.70537*0.70511*0.70537*0.70511
04/01/2010 01:25:00*0.70511*0.70493*0.70511*0.70493
04/01/2010 01:30:00*0.70493*0.70499*0.70499*0.70493
04/01/2010 01:35:00*0.70499*0.70489*0.70509*0.70485
04/01/2010 01:40:00*0.70489*0.705*0.70503*0.7048
04/01/2010 01:45:00*0.705*0.70524*0.70539*0.705
04/01/2010 01:50:00*0.70524*0.70555*0.70562*0.70515
04/01/2010 01:55:00*0.70555*0.7059*0.706*0.70555
04/01/2010 02:00:00*0.7059*0.7056*0.7059*0.70545
04/01/2010 02:05:00*0.7056*0.7052*0.70598*0.70509
04/01/2010 02:10:00*0.7052*0.70517*0.7052*0.705
04/01/2010 02:15:00*0.70517*0.7051*0.7053*0.70505
04/01/2010 02:20:00*0.7051*0.70456*0.70525*0.70456
04/01/2010 02:25:00*0.70456*0.70421*0.70456*0.704
04/01/2010 02:30:00*0.70421*0.70417*0.70467*0.70417
04/01/2010 02:35:00*0.70417*0.70354*0.70454*0.70354
04/01/2010 02:40:00*0.70354*0.70375*0.70375*0.7034
04/01/2010 02:45:00*0.70375*0.70454*0.70464*0.70355
04/01/2010 02:50:00*0.70454*0.70505*0.70505*0.7043
04/01/2010 02:55:00*0.70505*0.70415*0.70534*0.70415
04/01/2010 03:00:00*0.70415*0.7042*0.7044*0.70415
04/01/2010 03:05:00*0.7042*0.7044*0.7046*0.7042
04/01/2010 03:10:00*0.7044*0.70514*0.70514*0.7044
04/01/2010 03:15:00*0.70514*0.70545*0.70545*0.70485
04/01/2010 03:20:00*0.70545*0.70555*0.70569*0.70545
04/01/2010 03:25:00*0.70555*0.70517*0.70556*0.70517
04/01/2010 03:30:00*0.70517*0.70565*0.7057*0.70497
04/01/2010 03:35:00*0.70565*0.70609*0.70609*0.70557
04/01/2010 03:40:00*0.70609*0.70615*0.70645*0.70609
04/01/2010 03:45:00*0.70615*0.70614*0.70619*0.70604
04/01/2010 03:50:00*0.70614*0.70594*0.70614*0.70564
04/01/2010 03:55:00*0.70594*0.70556*0.70594*0.70541
04/01/2010 04:00:00*0.70556*0.70665*0.70665*0.70556
04/01/2010 04:05:00*0.70665*0.7061*0.70665*0.7061
04/01/2010 04:10:00*0.7061*0.7059*0.7061*0.7059
04/01/2010 04:15:00*0.7059*0.70595*0.70595*0.7056
04/01/2010 04:20:00*0.70595*0.70565*0.70595*0.70557
04/01/2010 04:25:00*0.70565*0.70529*0.70565*0.70522
04/01/2010 04:30:00*0.70529*0.70544*0.70545*0.70499
04/01/2010 04:35:00*0.70544*0.70543*0.7055*0.7053
04/01/2010 04:40:00*0.70543*0.7052*0.70543*0.70509
04/01/2010 04:45:00*0.7052*0.70524*0.70524*0.70514
04/01/2010 04:50:00*0.70524*0.70519*0.70524*0.70479
04/01/2010 04:55:00*0.70519*0.70525*0.70539*0.70509
04/01/2010 05:00:00*0.70525*0.70554*0.70554*0.70524
04/01/2010 05:05:00*0.70554*0.70505*0.70554*0.70495
04/01/2010 05:10:00*0.70505*0.70544*0.70544*0.70505
04/01/2010 05:15:00*0.70544*0.70555*0.70555*0.70514
04/01/2010 05:20:00*0.70555*0.70535*0.70555*0.70534
04/01/2010 05:25:00*0.70535*0.70539*0.70559*0.70532
04/01/2010 05:30:00*0.70539*0.70575*0.70575*0.70539
04/01/2010 05:35:00*0.70575*0.70569*0.70584*0.7055
04/01/2010 05:40:00*0.70569*0.70586*0.70586*0.70569
04/01/2010 05:45:00*0.70586*0.70609*0.70611*0.70586
04/01/2010 05:50:00*0.70609*0.70595*0.70615*0.7059
04/01/2010 05:55:00*0.70595*0.7058*0.70615*0.7058
04/01/2010 06:00:00*0.7058*0.70622*0.7063*0.7058
04/01/2010 06:05:00*0.70622*0.70609*0.70627*0.70597
04/01/2010 06:10:00*0.70609*0.70606*0.70627*0.70582
04/01/2010 06:15:00*0.70606*0.70608*0.70613*0.70606
04/01/2010 06:20:00*0.70608*0.70615*0.70625*0.70595
04/01/2010 06:25:00*0.70615*0.706*0.70625*0.70585
04/01/2010 06:30:00*0.706*0.70585*0.706*0.7057
04/01/2010 06:35:00*0.70585*0.7059*0.7059*0.70584
04/01/2010 06:40:00*0.7059*0.70595*0.70605*0.7059
04/01/2010 06:45:00*0.70595*0.70595*0.70605*0.70576
04/01/2010 06:50:00*0.70595*0.70555*0.70595*0.70555
04/01/2010 06:55:00*0.70555*0.7056*0.7056*0.70535
04/01/2010 07:00:00*0.7056*0.7059*0.7059*0.7056
04/01/2010 07:05:00*0.7059*0.7056*0.7062*0.7056
04/01/2010 07:10:00*0.7056*0.70535*0.7059*0.70535
04/01/2010 07:15:00*0.70535*0.7052*0.7054*0.70515
04/01/2010 07:20:00*0.7052*0.7049*0.7052*0.70486
04/01/2010 07:25:00*0.7049*0.70485*0.70515*0.70475
04/01/2010 07:30:00*0.70485*0.70537*0.70557*0.70485
04/01/2010 07:35:00*0.70537*0.70567*0.70567*0.70537
04/01/2010 07:40:00*0.70567*0.70565*0.70576*0.70551
04/01/2010 07:45:00*0.70565*0.7058*0.7058*0.70565
04/01/2010 07:50:00*0.7058*0.70575*0.7058*0.70568
04/01/2010 07:55:00*0.70575*0.70535*0.70575*0.70525
04/01/2010 08:00:00*0.70535*0.70505*0.70535*0.70505
04/01/2010 08:05:00*0.70505*0.7039*0.70505*0.7035
04/01/2010 08:10:00*0.7039*0.7037*0.70396*0.7037
04/01/2010 08:15:00*0.7037*0.7038*0.70382*0.7037
04/01/2010 08:20:00*0.7038*0.70374*0.70403*0.70364
04/01/2010 08:25:00*0.70374*0.70393*0.70393*0.70374
04/01/2010 08:30:00*0.70393*0.7038*0.70393*0.7038
04/01/2010 08:35:00*0.7038*0.70412*0.70412*0.7038
04/01/2010 08:40:00*0.70412*0.705*0.705*0.70412
04/01/2010 08:45:00*0.705*0.7044*0.705*0.7044
04/01/2010 08:50:00*0.7044*0.70535*0.70535*0.7044
04/01/2010 08:55:00*0.70535*0.70536*0.70545*0.70506
04/01/2010 09:00:00*0.70536*0.70545*0.70555*0.7052
04/01/2010 09:05:00*0.70545*0.7054*0.70545*0.7054
04/01/2010 09:10:00*0.7054*0.7054*0.7055*0.70526
04/01/2010 09:15:00*0.7054*0.7055*0.7055*0.70529
04/01/2010 09:20:00*0.7055*0.70495*0.7055*0.70495
04/01/2010 09:25:00*0.70495*0.70494*0.70495*0.70479
04/01/2010 09:30:00*0.70494*0.70525*0.7053*0.7048
04/01/2010 09:35:00*0.70525*0.7053*0.7053*0.705
04/01/2010 09:40:00*0.7053*0.7054*0.70555*0.7052
04/01/2010 09:45:00*0.7054*0.7054*0.70543*0.70533
04/01/2010 09:50:00*0.7054*0.70545*0.70564*0.7054
04/01/2010 09:55:00*0.70545*0.70579*0.70579*0.70535
04/01/2010 10:00:00*0.70579*0.70599*0.70599*0.70579
04/01/2010 10:05:00*0.70599*0.70575*0.70599*0.70535
04/01/2010 10:10:00*0.70575*0.70581*0.706*0.70575
04/01/2010 10:15:00*0.70581*0.706*0.70634*0.70581
04/01/2010 10:20:00*0.706*0.70564*0.70605*0.70564
04/01/2010 10:25:00*0.70564*0.70571*0.70571*0.7054
04/01/2010 10:30:00*0.70571*0.7057*0.70571*0.70565
04/01/2010 10:35:00*0.7057*0.70575*0.7058*0.7057
04/01/2010 10:40:00*0.70575*0.706*0.7061*0.7057
04/01/2010 10:45:00*0.706*0.70657*0.7068*0.706
04/01/2010 10:50:00*0.70657*0.70591*0.70657*0.70589
04/01/2010 10:55:00*0.70591*0.70609*0.70609*0.70584
04/01/2010 11:00:00*0.70609*0.70614*0.70614*0.70594
04/01/2010 11:05:00*0.70614*0.70654*0.70687*0.70614
04/01/2010 11:10:00*0.70654*0.70664*0.70694*0.70644
04/01/2010 11:15:00*0.70664*0.70659*0.70664*0.70634
04/01/2010 11:20:00*0.70659*0.70665*0.70674*0.70649
04/01/2010 11:25:00*0.70665*0.70694*0.70701*0.70644
04/01/2010 11:30:00*0.70694*0.70704*0.70729*0.70679
04/01/2010 11:35:00*0.70704*0.70731*0.70731*0.70704
04/01/2010 11:40:00*0.70731*0.70769*0.70789*0.70731
04/01/2010 11:45:00*0.70769*0.7081*0.7081*0.70769
04/01/2010 11:50:00*0.7081*0.70779*0.7081*0.70779
04/01/2010 11:55:00*0.70779*0.70805*0.70805*0.70737
04/01/2010 12:00:00*0.70805*0.70779*0.70834*0.70779
04/01/2010 12:05:00*0.70779*0.70749*0.70779*0.70749
04/01/2010 12:10:00*0.70749*0.70744*0.70749*0.70739
04/01/2010 12:15:00*0.70744*0.70719*0.70749*0.70705
04/01/2010 12:20:00*0.70719*0.70675*0.70719*0.70675
04/01/2010 12:25:00*0.70675*0.70684*0.70684*0.70669
04/01/2010 12:30:00*0.70684*0.70667*0.70684*0.70667
04/01/2010 12:35:00*0.70667*0.70667*0.70668*0.70667
04/01/2010 12:40:00*0.70667*0.70684*0.70684*0.70664
04/01/2010 12:45:00*0.70684*0.70664*0.70684*0.70651
04/01/2010 12:50:00*0.70664*0.70704*0.70704*0.70664
04/01/2010 12:55:00*0.70704*0.70694*0.70704*0.70694
04/01/2010 13:00:00*0.70694*0.70709*0.70709*0.70689
04/01/2010 13:05:00*0.70709*0.70734*0.70734*0.70709
04/01/2010 13:10:00*0.70734*0.70699*0.70734*0.70694
04/01/2010 13:15:00*0.70699*0.70699*0.70699*0.70699
04/01/2010 13:20:00*0.70699*0.70739*0.70754*0.70694
04/01/2010 13:25:00*0.70739*0.70732*0.70739*0.70724
04/01/2010 13:30:00*0.70732*0.70748*0.70759*0.70732
04/01/2010 13:35:00*0.70748*0.70769*0.70774*0.7074
04/01/2010 13:40:00*0.70769*0.70744*0.70769*0.70734
04/01/2010 13:45:00*0.70744*0.70721*0.70744*0.70718
04/01/2010 13:50:00*0.70721*0.70664*0.70721*0.70649
04/01/2010 13:55:00*0.70664*0.70639*0.70664*0.70639
04/01/2010 14:00:00*0.70639*0.70654*0.70657*0.70639
04/01/2010 14:05:00*0.70654*0.70679*0.70714*0.70649
04/01/2010 14:10:00*0.70679*0.70685*0.70685*0.70659
04/01/2010 14:15:00*0.70685*0.70736*0.70736*0.70684
04/01/2010 14:20:00*0.70736*0.70724*0.70736*0.70707
04/01/2010 14:25:00*0.70724*0.70708*0.70724*0.70708
04/01/2010 14:30:00*0.70708*0.70699*0.70708*0.70699
04/01/2010 14:35:00*0.70699*0.70707*0.70719*0.70699
04/01/2010 14:40:00*0.70707*0.70659*0.70707*0.70659
04/01/2010 14:45:00*0.70659*0.70658*0.70667*0.70657
04/01/2010 14:50:00*0.70658*0.70651*0.70667*0.70651
04/01/2010 14:55:00*0.70651*0.70644*0.70659*0.70644
04/01/2010 15:00:00*0.70644*0.70629*0.70644*0.70624
04/01/2010 15:05:00*0.70629*0.70657*0.70657*0.70629
04/01/2010 15:10:00*0.70657*0.70657*0.70657*0.70657
04/01/2010 15:15:00*0.70657*0.70687*0.70687*0.70657
04/01/2010 15:20:00*0.70687*0.70657*0.70687*0.70657
04/01/2010 15:25:00*0.70657*0.70655*0.70657*0.70647
04/01/2010 15:30:00*0.70655*0.70669*0.70674*0.70655
04/01/2010 15:35:00*0.70669*0.70699*0.70699*0.70669
04/01/2010 15:40:00*0.70699*0.70702*0.70702*0.70699
04/01/2010 15:45:00*0.70702*0.70709*0.70712*0.70702
04/01/2010 15:50:00*0.70709*0.70719*0.70719*0.70709
04/01/2010 15:55:00*0.70719*0.70729*0.70729*0.70719
04/01/2010 16:00:00*0.70729*0.70724*0.70734*0.70717
04/01/2010 16:05:00*0.70724*0.7071*0.70724*0.7071
04/01/2010 16:10:00*0.7071*0.70719*0.70719*0.70709
04/01/2010 16:15:00*0.70719*0.7071*0.70719*0.70707
04/01/2010 16:20:00*0.7071*0.70707*0.7071*0.70707
04/01/2010 16:25:00*0.70707*0.70733*0.70733*0.70707
04/01/2010 16:30:00*0.70733*0.70733*0.70733*0.70727
04/01/2010 16:35:00*0.70733*0.70739*0.70739*0.70727
04/01/2010 16:40:00*0.70739*0.70737*0.70739*0.70737
04/01/2010 16:45:00*0.70737*0.70741*0.70741*0.70737
04/01/2010 16:50:00*0.70741*0.70743*0.70743*0.70737
04/01/2010 16:55:00*0.70743*0.70761*0.70761*0.70737
04/01/2010 17:00:00*0.70761*0.70822*0.70822*0.70757
