03/30/2010 17:05:00*0.70962*0.70966*0.70994*0.70962
03/30/2010 17:10:00*0.70966*0.7099*0.7099*0.70966
03/30/2010 17:15:00*0.7099*0.70975*0.71*0.70973
03/30/2010 17:20:00*0.70975*0.70985*0.70985*0.70956
03/30/2010 17:25:00*0.70985*0.70975*0.70985*0.70975
03/30/2010 17:30:00*0.70975*0.70955*0.71005*0.70955
03/30/2010 17:35:00*0.70955*0.70944*0.70955*0.70937
03/30/2010 17:40:00*0.70944*0.70937*0.70965*0.70937
03/30/2010 17:45:00*0.70937*0.70937*0.7096*0.7091
03/30/2010 17:50:00*0.70937*0.70955*0.7097*0.70937
03/30/2010 17:55:00*0.70955*0.70949*0.70965*0.70947
03/30/2010 18:00:00*0.70949*0.7096*0.7096*0.7094
03/30/2010 18:05:00*0.7096*0.70947*0.7096*0.70947
03/30/2010 18:10:00*0.70947*0.70937*0.70955*0.70937
03/30/2010 18:15:00*0.70937*0.70961*0.70961*0.70937
03/30/2010 18:20:00*0.70961*0.70947*0.70961*0.70947
03/30/2010 18:25:00*0.70947*0.70957*0.70972*0.70947
03/30/2010 18:30:00*0.70957*0.70941*0.7097*0.70937
03/30/2010 18:35:00*0.70941*0.70957*0.7097*0.70937
03/30/2010 18:40:00*0.70957*0.70966*0.70975*0.70957
03/30/2010 18:45:00*0.70966*0.7096*0.70971*0.70947
03/30/2010 18:50:00*0.7096*0.70935*0.70976*0.70927
03/30/2010 18:55:00*0.70935*0.70945*0.70955*0.70927
03/30/2010 19:00:00*0.70945*0.70939*0.7096*0.70937
03/30/2010 19:05:00*0.70939*0.70966*0.70991*0.70939
03/30/2010 19:10:00*0.70966*0.71006*0.71012*0.70962
03/30/2010 19:15:00*0.71006*0.70997*0.71041*0.70997
03/30/2010 19:20:00*0.70997*0.71007*0.71007*0.70997
03/30/2010 19:25:00*0.71007*0.71035*0.7104*0.71007
03/30/2010 19:30:00*0.71035*0.71032*0.71055*0.71027
03/30/2010 19:35:00*0.71032*0.71026*0.71041*0.7102
03/30/2010 19:40:00*0.71026*0.71022*0.71031*0.71016
03/30/2010 19:45:00*0.71022*0.71035*0.7104*0.71022
03/30/2010 19:50:00*0.71035*0.7103*0.71037*0.71017
03/30/2010 19:55:00*0.7103*0.71026*0.71052*0.71017
03/30/2010 20:00:00*0.71026*0.71066*0.71075*0.71026
03/30/2010 20:05:00*0.71066*0.71075*0.71077*0.71066
03/30/2010 20:10:00*0.71075*0.71092*0.71092*0.71056
03/30/2010 20:15:00*0.71092*0.71117*0.71122*0.71088
03/30/2010 20:20:00*0.71117*0.7111*0.71122*0.71087
03/30/2010 20:25:00*0.7111*0.71135*0.71135*0.711
03/30/2010 20:30:00*0.71135*0.7113*0.71145*0.71082
03/30/2010 20:35:00*0.7113*0.71038*0.7113*0.70979
03/30/2010 20:40:00*0.71038*0.7097*0.71043*0.70914
03/30/2010 20:45:00*0.7097*0.71015*0.71042*0.7097
03/30/2010 20:50:00*0.71015*0.71018*0.71025*0.71004
03/30/2010 20:55:00*0.71018*0.71015*0.71025*0.70998
03/30/2010 21:00:00*0.71015*0.71046*0.71046*0.70995
03/30/2010 21:05:00*0.71046*0.71015*0.71055*0.71015
03/30/2010 21:10:00*0.71015*0.71035*0.71035*0.70998
03/30/2010 21:15:00*0.71035*0.70997*0.71035*0.7099
03/30/2010 21:20:00*0.70997*0.70955*0.71*0.70945
03/30/2010 21:25:00*0.70955*0.7096*0.70965*0.7093
03/30/2010 21:30:00*0.7096*0.70985*0.70985*0.70957
03/30/2010 21:35:00*0.70985*0.70957*0.70985*0.70939
03/30/2010 21:40:00*0.70957*0.7101*0.7101*0.70957
03/30/2010 21:45:00*0.7101*0.7101*0.7104*0.71007
03/30/2010 21:50:00*0.7101*0.71007*0.7101*0.71007
03/30/2010 21:55:00*0.71007*0.70997*0.71007*0.70997
03/30/2010 22:00:00*0.70997*0.7097*0.71*0.7097
03/30/2010 22:05:00*0.7097*0.70945*0.71*0.70924
03/30/2010 22:10:00*0.70945*0.70936*0.70966*0.70936
03/30/2010 22:15:00*0.70936*0.70937*0.7094*0.70936
03/30/2010 22:20:00*0.70937*0.70915*0.70937*0.70905
03/30/2010 22:25:00*0.70915*0.70935*0.70935*0.70915
03/30/2010 22:30:00*0.70935*0.70935*0.7094*0.7093
03/30/2010 22:35:00*0.70935*0.70935*0.70935*0.70928
03/30/2010 22:40:00*0.70935*0.70923*0.70935*0.70921
03/30/2010 22:45:00*0.70923*0.70918*0.70935*0.70918
03/30/2010 22:50:00*0.70918*0.7094*0.7096*0.70916
03/30/2010 22:55:00*0.7094*0.70943*0.7095*0.70932
03/30/2010 23:00:00*0.70943*0.7095*0.7096*0.70943
03/30/2010 23:05:00*0.7095*0.70945*0.70955*0.70945
03/30/2010 23:10:00*0.70945*0.7094*0.7095*0.70938
03/30/2010 23:15:00*0.7094*0.70945*0.70945*0.70937
03/30/2010 23:20:00*0.70945*0.70947*0.70955*0.70938
03/30/2010 23:25:00*0.70947*0.70945*0.7095*0.7094
03/30/2010 23:30:00*0.70945*0.70965*0.70965*0.70945
03/30/2010 23:35:00*0.70965*0.70958*0.70967*0.70957
03/30/2010 23:40:00*0.70958*0.70968*0.7097*0.70958
03/30/2010 23:45:00*0.70968*0.70985*0.7099*0.70967
03/30/2010 23:50:00*0.70985*0.70974*0.7099*0.70969
03/30/2010 23:55:00*0.70974*0.70967*0.70974*0.70952
03/31/2010 00:00:00*0.70967*0.70959*0.70967*0.70952
03/31/2010 00:05:00*0.70959*0.70904*0.70959*0.70904
03/31/2010 00:10:00*0.70904*0.70919*0.70924*0.70904
03/31/2010 00:15:00*0.70919*0.7092*0.7092*0.709
03/31/2010 00:20:00*0.7092*0.7095*0.7095*0.7092
03/31/2010 00:25:00*0.7095*0.7095*0.70955*0.70945
03/31/2010 00:30:00*0.7095*0.70975*0.7099*0.7095
03/31/2010 00:35:00*0.70975*0.70969*0.70975*0.70969
03/31/2010 00:40:00*0.70969*0.70959*0.70975*0.70959
03/31/2010 00:45:00*0.70959*0.70935*0.7097*0.7093
03/31/2010 00:50:00*0.70935*0.70926*0.7094*0.70923
03/31/2010 00:55:00*0.70926*0.70942*0.7095*0.70915
03/31/2010 01:00:00*0.70942*0.7095*0.70955*0.70942
03/31/2010 01:05:00*0.7095*0.7096*0.7096*0.7095
03/31/2010 01:10:00*0.7096*0.70947*0.7096*0.70947
03/31/2010 01:15:00*0.70947*0.7097*0.7097*0.70947
03/31/2010 01:20:00*0.7097*0.70965*0.7097*0.70935
03/31/2010 01:25:00*0.70965*0.70942*0.70965*0.70941
03/31/2010 01:30:00*0.70942*0.70931*0.70942*0.70919
03/31/2010 01:35:00*0.70931*0.70917*0.70931*0.70909
03/31/2010 01:40:00*0.70917*0.7094*0.7094*0.70912
03/31/2010 01:45:00*0.7094*0.7091*0.70955*0.709
03/31/2010 01:50:00*0.7091*0.70955*0.7096*0.7091
03/31/2010 01:55:00*0.70955*0.70935*0.70955*0.70925
03/31/2010 02:00:00*0.70935*0.71*0.71*0.7092
03/31/2010 02:05:00*0.71*0.70975*0.71005*0.70965
03/31/2010 02:10:00*0.70975*0.70959*0.7098*0.70959
03/31/2010 02:15:00*0.70959*0.709*0.70959*0.709
03/31/2010 02:20:00*0.709*0.70944*0.70944*0.70889
03/31/2010 02:25:00*0.70944*0.70959*0.70969*0.70944
03/31/2010 02:30:00*0.70959*0.7101*0.7101*0.70937
03/31/2010 02:35:00*0.7101*0.70995*0.7101*0.70984
03/31/2010 02:40:00*0.70995*0.70965*0.70995*0.70965
03/31/2010 02:45:00*0.70965*0.70955*0.70965*0.70952
03/31/2010 02:50:00*0.70955*0.70995*0.70995*0.70955
03/31/2010 02:55:00*0.70995*0.70932*0.70995*0.70932
03/31/2010 03:00:00*0.70932*0.70917*0.70958*0.70917
03/31/2010 03:05:00*0.70917*0.70981*0.70981*0.70917
03/31/2010 03:10:00*0.70981*0.70971*0.70981*0.70951
03/31/2010 03:15:00*0.70971*0.7097*0.70971*0.70945
03/31/2010 03:20:00*0.7097*0.709*0.7097*0.70885
03/31/2010 03:25:00*0.709*0.70915*0.70935*0.709
03/31/2010 03:30:00*0.70915*0.7088*0.70921*0.70879
03/31/2010 03:35:00*0.7088*0.70925*0.70925*0.7088
03/31/2010 03:40:00*0.70925*0.70905*0.70925*0.70889
03/31/2010 03:45:00*0.70905*0.70945*0.70964*0.70905
03/31/2010 03:50:00*0.70945*0.70955*0.70979*0.70945
03/31/2010 03:55:00*0.70955*0.7095*0.7098*0.7095
03/31/2010 04:00:00*0.7095*0.70955*0.70975*0.7095
03/31/2010 04:05:00*0.70955*0.70917*0.70955*0.70917
03/31/2010 04:10:00*0.70917*0.70918*0.7093*0.7091
03/31/2010 04:15:00*0.70918*0.7092*0.7092*0.70905
03/31/2010 04:20:00*0.7092*0.70885*0.7092*0.70875
03/31/2010 04:25:00*0.70885*0.7088*0.7092*0.7088
03/31/2010 04:30:00*0.7088*0.70862*0.70925*0.70862
03/31/2010 04:35:00*0.70862*0.70861*0.70879*0.70856
03/31/2010 04:40:00*0.70861*0.7089*0.70906*0.7086
03/31/2010 04:45:00*0.7089*0.70876*0.70895*0.7087
03/31/2010 04:50:00*0.70876*0.70936*0.70936*0.70876
03/31/2010 04:55:00*0.70936*0.70941*0.70945*0.7093
03/31/2010 05:00:00*0.70941*0.70975*0.70982*0.7094
03/31/2010 05:05:00*0.70975*0.7104*0.7104*0.70945
03/31/2010 05:10:00*0.7104*0.71*0.7104*0.71
03/31/2010 05:15:00*0.71*0.71014*0.71014*0.7098
03/31/2010 05:20:00*0.71014*0.71044*0.71045*0.71014
03/31/2010 05:25:00*0.71044*0.71014*0.71044*0.7101
03/31/2010 05:30:00*0.71014*0.71014*0.71029*0.71006
03/31/2010 05:35:00*0.71014*0.7102*0.71025*0.71014
03/31/2010 05:40:00*0.7102*0.71*0.7102*0.70998
03/31/2010 05:45:00*0.71*0.71002*0.71015*0.71
03/31/2010 05:50:00*0.71002*0.7099*0.7102*0.70985
03/31/2010 05:55:00*0.7099*0.70887*0.7099*0.70887
03/31/2010 06:00:00*0.70887*0.70912*0.70912*0.70883
03/31/2010 06:05:00*0.70912*0.7092*0.7092*0.70897
03/31/2010 06:10:00*0.7092*0.70919*0.70921*0.70905
03/31/2010 06:15:00*0.70919*0.7089*0.70919*0.70886
03/31/2010 06:20:00*0.7089*0.70895*0.70904*0.70885
03/31/2010 06:25:00*0.70895*0.70883*0.70895*0.70874
03/31/2010 06:30:00*0.70883*0.70844*0.70884*0.70836
03/31/2010 06:35:00*0.70844*0.70859*0.7087*0.70844
03/31/2010 06:40:00*0.70859*0.70859*0.70874*0.70845
03/31/2010 06:45:00*0.70859*0.70834*0.70859*0.70829
03/31/2010 06:50:00*0.70834*0.70841*0.70844*0.7081
03/31/2010 06:55:00*0.70841*0.70861*0.70861*0.70836
03/31/2010 07:00:00*0.70861*0.70905*0.70925*0.70861
03/31/2010 07:05:00*0.70905*0.70894*0.70905*0.70879
03/31/2010 07:10:00*0.70894*0.70895*0.709*0.70879
03/31/2010 07:15:00*0.70895*0.70931*0.70941*0.70885
03/31/2010 07:20:00*0.70931*0.70909*0.70945*0.709
03/31/2010 07:25:00*0.70909*0.7091*0.70939*0.70909
03/31/2010 07:30:00*0.7091*0.70925*0.7096*0.7091
03/31/2010 07:35:00*0.70925*0.70925*0.70936*0.70905
03/31/2010 07:40:00*0.70925*0.7086*0.70925*0.7084
03/31/2010 07:45:00*0.7086*0.70894*0.70895*0.7086
03/31/2010 07:50:00*0.70894*0.70864*0.70894*0.70859
03/31/2010 07:55:00*0.70864*0.70886*0.70886*0.70852
03/31/2010 08:00:00*0.70886*0.70878*0.70891*0.70876
03/31/2010 08:05:00*0.70878*0.70835*0.70878*0.70835
03/31/2010 08:10:00*0.70835*0.70835*0.70835*0.70819
03/31/2010 08:15:00*0.70835*0.70835*0.70855*0.70835
03/31/2010 08:20:00*0.70835*0.70835*0.70835*0.70835
03/31/2010 08:25:00*0.70835*0.7092*0.7092*0.70835
03/31/2010 08:30:00*0.7092*0.70879*0.7092*0.7087
03/31/2010 08:35:00*0.70879*0.7087*0.70879*0.7086
03/31/2010 08:40:00*0.7087*0.70745*0.7087*0.70735
03/31/2010 08:45:00*0.70745*0.7072*0.70745*0.7072
03/31/2010 08:50:00*0.7072*0.7079*0.708*0.7072
03/31/2010 08:55:00*0.7079*0.7078*0.7079*0.70755
03/31/2010 09:00:00*0.7078*0.7077*0.7078*0.70765
03/31/2010 09:05:00*0.7077*0.7086*0.7086*0.7077
03/31/2010 09:10:00*0.7086*0.70855*0.70896*0.70845
03/31/2010 09:15:00*0.70855*0.7084*0.70855*0.7083
03/31/2010 09:20:00*0.7084*0.7084*0.70865*0.70835
03/31/2010 09:25:00*0.7084*0.70855*0.70855*0.70839
03/31/2010 09:30:00*0.70855*0.70836*0.70865*0.7083
03/31/2010 09:35:00*0.70836*0.70795*0.70836*0.70795
03/31/2010 09:40:00*0.70795*0.70801*0.70826*0.70795
03/31/2010 09:45:00*0.70801*0.70819*0.70819*0.708
03/31/2010 09:50:00*0.70819*0.7079*0.70832*0.7079
03/31/2010 09:55:00*0.7079*0.708*0.708*0.7079
03/31/2010 10:00:00*0.708*0.708*0.708*0.7079
03/31/2010 10:05:00*0.708*0.7082*0.70834*0.70778
03/31/2010 10:10:00*0.7082*0.70755*0.7082*0.70755
03/31/2010 10:15:00*0.70755*0.70755*0.70755*0.7074
03/31/2010 10:20:00*0.70755*0.7069*0.70755*0.7069
03/31/2010 10:25:00*0.7069*0.7075*0.7075*0.7069
03/31/2010 10:30:00*0.7075*0.70755*0.7079*0.7075
03/31/2010 10:35:00*0.70755*0.70765*0.70765*0.7073
03/31/2010 10:40:00*0.70765*0.70775*0.70805*0.70765
03/31/2010 10:45:00*0.70775*0.70785*0.70785*0.70775
03/31/2010 10:50:00*0.70785*0.70765*0.70785*0.7072
03/31/2010 10:55:00*0.70765*0.70772*0.70775*0.70756
03/31/2010 11:00:00*0.70772*0.709*0.709*0.70765
03/31/2010 11:05:00*0.709*0.70796*0.70975*0.70794
03/31/2010 11:10:00*0.70796*0.70784*0.70816*0.70783
03/31/2010 11:15:00*0.70784*0.708*0.70814*0.70765
03/31/2010 11:20:00*0.708*0.7071*0.708*0.7071
03/31/2010 11:25:00*0.7071*0.7076*0.70765*0.70708
03/31/2010 11:30:00*0.7076*0.7079*0.7079*0.7076
03/31/2010 11:35:00*0.7079*0.70829*0.7084*0.7079
03/31/2010 11:40:00*0.70829*0.70816*0.70851*0.70816
03/31/2010 11:45:00*0.70816*0.70801*0.70856*0.70801
03/31/2010 11:50:00*0.70801*0.7084*0.7084*0.70801
03/31/2010 11:55:00*0.7084*0.70865*0.70865*0.70835
03/31/2010 12:00:00*0.70865*0.70945*0.70945*0.70865
03/31/2010 12:05:00*0.70945*0.70923*0.70945*0.7092
03/31/2010 12:10:00*0.70923*0.7097*0.7097*0.70923
03/31/2010 12:15:00*0.7097*0.7085*0.7097*0.7085
03/31/2010 12:20:00*0.7085*0.70831*0.70866*0.70831
03/31/2010 12:25:00*0.70831*0.70835*0.70861*0.70831
03/31/2010 12:30:00*0.70835*0.70815*0.70835*0.70805
03/31/2010 12:35:00*0.70815*0.70821*0.7084*0.70805
03/31/2010 12:40:00*0.70821*0.70862*0.70862*0.70821
03/31/2010 12:45:00*0.70862*0.70845*0.70886*0.70832
03/31/2010 12:50:00*0.70845*0.70849*0.7086*0.70845
03/31/2010 12:55:00*0.70849*0.70902*0.70917*0.70849
03/31/2010 13:00:00*0.70902*0.70924*0.70957*0.70902
03/31/2010 13:05:00*0.70924*0.70894*0.70944*0.70894
03/31/2010 13:10:00*0.70894*0.70864*0.70899*0.70859
03/31/2010 13:15:00*0.70864*0.70859*0.70869*0.70856
03/31/2010 13:20:00*0.70859*0.70881*0.70881*0.70859
03/31/2010 13:25:00*0.70881*0.70883*0.70919*0.70881
03/31/2010 13:30:00*0.70883*0.70894*0.70895*0.70883
03/31/2010 13:35:00*0.70894*0.70874*0.70894*0.70874
03/31/2010 13:40:00*0.70874*0.70914*0.70914*0.70874
03/31/2010 13:45:00*0.70914*0.70934*0.70934*0.70904
03/31/2010 13:50:00*0.70934*0.70942*0.70949*0.70934
03/31/2010 13:55:00*0.70942*0.7095*0.70954*0.70942
03/31/2010 14:00:00*0.7095*0.70939*0.70954*0.70939
03/31/2010 14:05:00*0.70939*0.70914*0.70939*0.709
03/31/2010 14:10:00*0.70914*0.70949*0.70975*0.70914
03/31/2010 14:15:00*0.70949*0.70924*0.70949*0.70924
03/31/2010 14:20:00*0.70924*0.70934*0.70934*0.7092
03/31/2010 14:25:00*0.70934*0.70969*0.70969*0.70934
03/31/2010 14:30:00*0.70969*0.70975*0.70984*0.70962
03/31/2010 14:35:00*0.70975*0.7097*0.71*0.70948
03/31/2010 14:40:00*0.7097*0.7098*0.7099*0.70965
03/31/2010 14:45:00*0.7098*0.70955*0.70985*0.70955
03/31/2010 14:50:00*0.70955*0.70944*0.70965*0.70944
03/31/2010 14:55:00*0.70944*0.70929*0.7095*0.70929
03/31/2010 15:00:00*0.70929*0.7095*0.70955*0.70929
03/31/2010 15:05:00*0.7095*0.70975*0.70975*0.70925
03/31/2010 15:10:00*0.70975*0.70944*0.70975*0.70944
03/31/2010 15:15:00*0.70944*0.70944*0.7096*0.70937
03/31/2010 15:20:00*0.70944*0.7094*0.70945*0.7094
03/31/2010 15:25:00*0.7094*0.70931*0.7094*0.70931
03/31/2010 15:30:00*0.70931*0.7096*0.7096*0.70925
03/31/2010 15:35:00*0.7096*0.70963*0.70974*0.7096
03/31/2010 15:40:00*0.70963*0.7098*0.7098*0.70934
03/31/2010 15:45:00*0.7098*0.70979*0.70985*0.70972
03/31/2010 15:50:00*0.70979*0.7098*0.7098*0.70979
03/31/2010 15:55:00*0.7098*0.71005*0.7101*0.70974
03/31/2010 16:00:00*0.71005*0.7101*0.71015*0.70984
03/31/2010 16:05:00*0.7101*0.70999*0.7101*0.70982
03/31/2010 16:10:00*0.70999*0.70999*0.70999*0.70984
03/31/2010 16:15:00*0.70999*0.70999*0.70999*0.70999
03/31/2010 16:20:00*0.70999*0.7099*0.7101*0.7099
03/31/2010 16:25:00*0.7099*0.70994*0.70994*0.7099
03/31/2010 16:30:00*0.70994*0.70999*0.71006*0.70994
03/31/2010 16:35:00*0.70999*0.70998*0.70999*0.70998
03/31/2010 16:40:00*0.70998*0.7101*0.71015*0.70998
03/31/2010 16:45:00*0.7101*0.71046*0.71051*0.7101
03/31/2010 16:50:00*0.71046*0.71032*0.71056*0.71026
03/31/2010 16:55:00*0.71032*0.71035*0.71041*0.71028
03/31/2010 17:00:00*0.71035*0.71017*0.71042*0.71017
